조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.65 | +0.0400 | +0.38% | 10.66 | 10.82 | 10.50 | 66,068 |
| 2026-07-17 | 10.61 | -0.0700 | -0.66% | 10.65 | 10.82 | 10.50 | 132,809 |
| 2026-07-16 | 10.68 | -0.0400 | -0.37% | 10.80 | 11.37 | 10.45 | 170,125 |
| 2026-07-15 | 10.72 | -0.5500 | -4.88% | 11.27 | 11.51 | 10.55 | 53,279 |
| 2026-07-14 | 11.27 | +0.0200 | +0.18% | 11.25 | 11.72 | 11.11 | 79,438 |
| 2026-07-13 | 11.25 | -0.9000 | -7.41% | 11.73 | 12.10 | 11.01 | 75,756 |
| 2026-07-10 | 12.15 | +0.2100 | +1.76% | 12.02 | 12.42 | 11.78 | 53,418 |
| 2026-07-09 | 11.94 | +1.65 | +15.98% | 10.43 | 12.87 | 10.37 | 237,441 |
| 2026-07-08 | 10.30 | -0.0650 | -0.63% | 10.36 | 10.55 | 10.05 | 38,542 |
| 2026-07-07 | 10.36 | -0.7400 | -6.67% | 11.01 | 11.19 | 10.15 | 94,290 |
| 2026-07-06 | 11.10 | -0.2400 | -2.12% | 11.40 | 11.68 | 11.01 | 64,054 |
| 2026-07-02 | 11.34 | -1.02 | -8.25% | 12.12 | 12.12 | 11.25 | 78,440 |
| 2026-07-01 | 12.36 | +0.9200 | +8.04% | 11.75 | 12.70 | 11.59 | 88,197 |
| 2026-06-30 | 11.44 | +0.4000 | +3.62% | 10.99 | 12.40 | 10.96 | 143,020 |
| 2026-06-29 | 11.04 | -0.3200 | -2.82% | 11.35 | 11.35 | 10.60 | 62,774 |
| 2026-06-26 | 11.36 | +0.4000 | +3.65% | 10.96 | 11.54 | 10.88 | 36,548 |
| 2026-06-25 | 10.96 | +0.2500 | +2.33% | 11.00 | 11.25 | 10.67 | 31,370 |
| 2026-06-24 | 10.71 | -0.1600 | -1.47% | 11.11 | 11.31 | 10.51 | 43,770 |
| 2026-06-23 | 10.87 | -0.0550 | -0.50% | 10.80 | 11.06 | 10.65 | 55,819 |
| 2026-06-22 | 10.93 | -0.8150 | -6.94% | 11.72 | 11.73 | 10.85 | 80,388 |