조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.72 | -0.1900 | -6.53% | 2.88 | 3.09 | 2.68 | 130,164 |
| 2026-07-17 | 2.91 | -0.0500 | -1.69% | 2.90 | 3.11 | 2.90 | 49,881 |
| 2026-07-16 | 2.96 | -0.1000 | -3.27% | 3.02 | 3.11 | 2.91 | 79,384 |
| 2026-07-15 | 3.06 | -0.0700 | -2.24% | 3.08 | 3.18 | 3.03 | 30,793 |
| 2026-07-14 | 3.13 | +0.1000 | +3.30% | 3.11 | 3.26 | 3.05 | 21,324 |
| 2026-07-13 | 3.03 | -0.1600 | -5.02% | 3.09 | 3.17 | 3.01 | 87,013 |
| 2026-07-10 | 3.19 | -0.0200 | -0.62% | 3.17 | 3.36 | 3.17 | 20,008 |
| 2026-07-09 | 3.21 | -0.0500 | -1.53% | 3.35 | 3.35 | 3.16 | 44,324 |
| 2026-07-08 | 3.26 | -0.0300 | -0.91% | 3.26 | 3.28 | 3.13 | 33,794 |
| 2026-07-07 | 3.29 | +0.0600 | +1.86% | 3.23 | 3.36 | 3.09 | 99,824 |
| 2026-07-06 | 3.23 | +0.0300 | +0.94% | 3.20 | 3.44 | 3.20 | 43,973 |
| 2026-07-02 | 3.20 | -0.0400 | -1.23% | 3.31 | 3.46 | 3.17 | 50,988 |
| 2026-07-01 | 3.24 | -0.1600 | -4.71% | 3.35 | 3.48 | 3.24 | 37,604 |
| 2026-06-30 | 3.40 | -0.0200 | -0.58% | 3.50 | 3.56 | 3.35 | 77,586 |
| 2026-06-29 | 3.42 | +0.0600 | +1.79% | 3.43 | 3.50 | 3.30 | 111,869 |
| 2026-06-26 | 3.36 | +0.2000 | +6.33% | 3.16 | 3.38 | 3.12 | 109,317 |
| 2026-06-25 | 3.16 | +0.0900 | +2.93% | 3.05 | 3.26 | 3.00 | 95,842 |
| 2026-06-24 | 3.07 | +0.1000 | +3.37% | 2.97 | 3.20 | 2.89 | 85,345 |
| 2026-06-23 | 2.97 | +0.0200 | +0.68% | 2.91 | 3.19 | 2.90 | 50,665 |
| 2026-06-22 | 2.95 | -0.1500 | -4.84% | 3.12 | 3.12 | 2.94 | 117,829 |