조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.02 | 0.00 | 0.00% | 3.06 | 3.08 | 2.93 | 38,474 |
| 2026-08-14 | 3.02 | +0.1500 | +5.23% | 2.85 | 3.05 | 2.85 | 34,309 |
| 2026-08-13 | 2.87 | -0.0300 | -1.03% | 2.89 | 3.03 | 2.87 | 44,759 |
| 2026-08-12 | 2.90 | +0.1800 | +6.62% | 2.80 | 3.03 | 2.80 | 92,641 |
| 2026-08-11 | 2.72 | 0.00 | 0.00% | 2.71 | 2.86 | 2.71 | 23,513 |
| 2026-08-10 | 2.72 | -0.0400 | -1.45% | 2.75 | 3.18 | 2.70 | 35,598 |
| 2026-08-07 | 2.76 | -0.0300 | -1.08% | 2.86 | 2.90 | 2.76 | 19,581 |
| 2026-08-06 | 2.79 | +0.0300 | +1.09% | 2.76 | 2.91 | 2.72 | 44,435 |
| 2026-08-05 | 2.76 | +0.0500 | +1.85% | 2.72 | 2.85 | 2.72 | 68,693 |
| 2026-08-04 | 2.71 | +0.2700 | +11.07% | 2.71 | 2.86 | 2.59 | 168,002 |
| 2026-08-03 | 2.44 | +0.0100 | +0.41% | 2.41 | 2.51 | 2.41 | 61,835 |
| 2026-07-31 | 2.43 | -0.0500 | -2.02% | 2.49 | 2.58 | 2.43 | 43,064 |
| 2026-07-30 | 2.48 | -0.0200 | -0.80% | 2.48 | 2.60 | 2.47 | 35,239 |
| 2026-07-29 | 2.50 | -0.1400 | -5.30% | 2.64 | 2.67 | 2.47 | 97,107 |
| 2026-07-28 | 2.64 | +0.0600 | +2.33% | 2.50 | 2.69 | 2.45 | 58,027 |
| 2026-07-27 | 2.58 | +0.0800 | +3.20% | 2.48 | 2.60 | 2.45 | 130,516 |
| 2026-07-24 | 2.50 | -0.0300 | -1.19% | 2.50 | 2.67 | 2.50 | 33,383 |
| 2026-07-23 | 2.53 | -0.1400 | -5.24% | 2.65 | 2.68 | 2.50 | 160,160 |
| 2026-07-22 | 2.67 | -0.0600 | -2.20% | 2.73 | 2.86 | 2.61 | 76,519 |
| 2026-07-21 | 2.73 | +0.0100 | +0.37% | 2.71 | 2.84 | 2.70 | 43,056 |