조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.92 | +0.1200 | +4.29% | 2.82 | 2.99 | 2.75 | 49,345 |
| 2026-09-14 | 2.80 | -0.0600 | -2.10% | 2.85 | 2.86 | 2.79 | 15,880 |
| 2026-09-11 | 2.86 | -0.0800 | -2.72% | 3.00 | 3.00 | 2.85 | 33,466 |
| 2026-09-10 | 2.94 | -0.0200 | -0.68% | 2.91 | 2.99 | 2.90 | 41,372 |
| 2026-09-09 | 2.96 | +0.0900 | +3.14% | 2.90 | 3.00 | 2.79 | 40,487 |
| 2026-09-08 | 2.87 | +0.0800 | +2.87% | 2.79 | 2.93 | 2.79 | 32,448 |
| 2026-09-04 | 2.79 | +0.0200 | +0.72% | 2.72 | 2.82 | 2.72 | 10,520 |
| 2026-09-03 | 2.77 | +0.0200 | +0.73% | 2.80 | 2.83 | 2.75 | 15,478 |
| 2026-09-02 | 2.75 | -0.0100 | -0.36% | 2.72 | 2.86 | 2.72 | 12,305 |
| 2026-09-01 | 2.76 | -0.1400 | -4.83% | 2.86 | 2.91 | 2.76 | 56,410 |
| 2026-08-31 | 2.90 | -0.0100 | -0.34% | 2.92 | 2.94 | 2.83 | 26,490 |
| 2026-08-28 | 2.91 | -0.0400 | -1.36% | 2.91 | 2.99 | 2.90 | 30,823 |
| 2026-08-27 | 2.95 | +0.0500 | +1.72% | 2.95 | 3.00 | 2.82 | 32,943 |
| 2026-08-26 | 2.90 | -0.0300 | -1.02% | 2.91 | 3.00 | 2.90 | 22,692 |
| 2026-08-25 | 2.93 | -0.0700 | -2.33% | 3.00 | 3.06 | 2.90 | 54,426 |
| 2026-08-24 | 3.00 | -0.0600 | -1.96% | 3.13 | 3.13 | 3.00 | 16,629 |
| 2026-08-21 | 3.06 | +0.0300 | +0.99% | 3.10 | 3.13 | 3.06 | 23,402 |
| 2026-08-20 | 3.03 | +0.0200 | +0.66% | 3.08 | 3.09 | 3.01 | 7,543 |
| 2026-08-19 | 3.01 | -0.0500 | -1.63% | 3.16 | 3.16 | 3.01 | 27,300 |
| 2026-08-18 | 3.06 | +0.0400 | +1.32% | 3.01 | 3.09 | 2.95 | 29,617 |