조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.76 | -0.2500 | -12.44% | 2.09 | 2.14 | 1.75 | 128,640 |
| 2026-09-14 | 2.01 | -0.1000 | -4.74% | 2.02 | 2.13 | 1.91 | 50,034 |
| 2026-09-11 | 2.11 | +0.1400 | +7.11% | 2.00 | 2.20 | 1.88 | 64,058 |
| 2026-09-10 | 1.97 | -0.3350 | -14.53% | 2.21 | 2.21 | 1.83 | 98,836 |
| 2026-09-09 | 2.31 | -0.7650 | -24.92% | 3.05 | 3.15 | 2.20 | 234,451 |
| 2026-09-08 | 3.07 | -0.0300 | -0.97% | 3.10 | 3.31 | 2.76 | 103,934 |
| 2026-09-04 | 3.10 | -0.4000 | -11.43% | 3.53 | 3.73 | 3.10 | 167,981 |
| 2026-09-03 | 3.50 | -1.30 | -27.08% | 4.31 | 4.48 | 3.28 | 305,606 |
| 2026-09-02 | 4.80 | +0.0450 | +0.95% | 4.45 | 5.40 | 3.75 | 2,301,251 |
| 2026-09-01 | 4.76 | +2.08 | +77.43% | 3.75 | 4.99 | 3.67 | 33,147,893 |
| 2026-08-31 | 2.68 | +0.0100 | +0.37% | 2.70 | 2.74 | 2.62 | 7,502,864 |
| 2026-08-28 | 2.67 | -0.0500 | -1.84% | 2.75 | 2.92 | 2.67 | 111,392 |
| 2026-08-27 | 2.72 | +0.0800 | +3.03% | 2.65 | 2.88 | 2.64 | 11,039 |
| 2026-08-26 | 2.64 | -0.1700 | -6.05% | 2.79 | 2.87 | 2.64 | 4,333 |
| 2026-08-25 | 2.81 | -0.1100 | -3.77% | 2.83 | 2.91 | 2.74 | 11,882 |
| 2026-08-24 | 2.92 | +0.1800 | +6.57% | 2.53 | 2.92 | 2.53 | 9,201 |
| 2026-08-21 | 2.74 | +0.1000 | +3.79% | 2.56 | 2.79 | 2.55 | 10,004 |
| 2026-08-20 | 2.64 | +0.0500 | +1.93% | 2.52 | 2.71 | 2.35 | 117,928 |
| 2026-08-19 | 2.59 | +0.0300 | +1.17% | 2.44 | 2.65 | 2.44 | 8,760 |
| 2026-08-18 | 2.56 | -0.0600 | -2.29% | 2.57 | 2.57 | 2.41 | 9,167 |