조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.62 | -0.0100 | -0.38% | 2.60 | 2.63 | 2.43 | 16,524 |
| 2026-08-14 | 2.63 | +0.0300 | +1.15% | 2.47 | 2.77 | 2.42 | 67,736 |
| 2026-08-13 | 2.60 | +0.1000 | +4.00% | 2.50 | 2.65 | 2.37 | 113,287 |
| 2026-08-12 | 2.50 | -0.2300 | -8.42% | 2.61 | 2.71 | 2.50 | 15,332 |
| 2026-08-11 | 2.73 | -0.3200 | -10.49% | 2.80 | 2.97 | 2.60 | 37,988 |
| 2026-08-10 | 3.05 | -0.5400 | -15.04% | 2.72 | 3.45 | 2.56 | 2,175,390 |
| 2026-08-07 | 3.59 | +0.0100 | +0.28% | 3.51 | 3.69 | 3.50 | 3,656 |
| 2026-08-06 | 3.58 | -0.0200 | -0.56% | 3.58 | 3.58 | 3.58 | 533 |
| 2026-08-05 | 3.60 | 0.00 | 0.00% | 3.92 | 3.92 | 3.60 | 1,409 |
| 2026-08-04 | 3.60 | -0.0500 | -1.37% | 3.66 | 3.80 | 3.60 | 6,057 |
| 2026-08-03 | 3.65 | -0.0900 | -2.41% | 3.77 | 3.77 | 3.65 | 2,904 |
| 2026-07-31 | 3.74 | -0.1300 | -3.36% | 3.65 | 3.83 | 3.65 | 3,147 |
| 2026-07-30 | 3.87 | +0.0700 | +1.84% | 3.92 | 4.29 | 3.75 | 14,675 |
| 2026-07-29 | 3.80 | -0.3800 | -9.09% | 3.99 | 4.01 | 3.80 | 3,316 |
| 2026-07-28 | 4.18 | -0.0700 | -1.65% | 4.17 | 4.24 | 3.82 | 14,200 |
| 2026-07-27 | 4.25 | +0.0900 | +2.16% | 3.92 | 4.52 | 3.84 | 42,500 |
| 2026-07-24 | 4.16 | +0.1200 | +2.97% | 4.01 | 4.27 | 3.85 | 9,069 |
| 2026-07-23 | 4.04 | +0.0300 | +0.75% | 3.79 | 4.05 | 3.79 | 5,110 |
| 2026-07-22 | 4.01 | +0.2550 | +6.79% | 3.80 | 4.15 | 3.65 | 9,173 |
| 2026-07-21 | 3.76 | +0.0450 | +1.21% | 3.75 | 4.10 | 3.75 | 2,078 |