조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 624 |
| 2026-07-17 | 3.71 | -0.1800 | -4.63% | 3.64 | 3.91 | 3.55 | 6,274 |
| 2026-07-16 | 3.89 | +0.0200 | +0.52% | 3.78 | 3.94 | 3.64 | 5,261 |
| 2026-07-15 | 3.87 | -0.0600 | -1.53% | 3.87 | 3.87 | 3.78 | 2,034 |
| 2026-07-14 | 3.93 | +0.0400 | +1.03% | 3.76 | 3.96 | 3.75 | 5,341 |
| 2026-07-13 | 3.89 | -0.2600 | -6.27% | 4.10 | 4.51 | 3.87 | 4,646 |
| 2026-07-10 | 4.15 | +0.0700 | +1.72% | 3.98 | 4.16 | 3.89 | 5,151 |
| 2026-07-09 | 4.08 | -0.0100 | -0.24% | 4.35 | 4.35 | 3.87 | 2,398 |
| 2026-07-08 | 4.09 | -0.0800 | -1.92% | 3.95 | 4.50 | 3.85 | 6,615 |
| 2026-07-07 | 4.17 | +0.1600 | +3.99% | 3.99 | 4.47 | 3.99 | 3,780 |
| 2026-07-06 | 4.01 | -0.3700 | -8.45% | 4.24 | 4.24 | 4.01 | 3,311 |
| 2026-07-02 | 4.38 | +0.0300 | +0.69% | 4.13 | 4.48 | 3.85 | 6,093 |
| 2026-07-01 | 4.35 | 0.00 | 0.00% | 4.16 | 4.36 | 4.16 | 3,476 |
| 2026-06-30 | 4.35 | -0.0200 | -0.46% | 4.37 | 4.78 | 3.93 | 19,731 |
| 2026-06-29 | 4.37 | -0.0300 | -0.68% | 4.27 | 4.50 | 3.90 | 18,489 |
| 2026-06-26 | 4.40 | +0.1300 | +3.04% | 4.30 | 4.65 | 4.28 | 10,448 |
| 2026-06-25 | 4.27 | -0.0400 | -0.93% | 4.45 | 4.70 | 3.91 | 38,750 |
| 2026-06-24 | 4.31 | +0.4500 | +11.66% | 3.68 | 4.59 | 3.68 | 18,975 |
| 2026-06-23 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 293 |
| 2026-06-22 | 3.86 | -0.0500 | -1.28% | 3.91 | 3.91 | 3.86 | 1,240 |