조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.87 | -0.3900 | -7.41% | 5.15 | 5.35 | 4.83 | 740,093 |
| 2026-09-14 | 5.26 | +0.2200 | +4.37% | 5.09 | 5.29 | 5.02 | 756,200 |
| 2026-09-11 | 5.04 | -0.0100 | -0.20% | 5.09 | 5.12 | 4.95 | 707,485 |
| 2026-09-10 | 5.05 | -0.0100 | -0.20% | 5.00 | 5.17 | 4.93 | 1,219,019 |
| 2026-09-09 | 5.06 | -0.1100 | -2.13% | 5.11 | 5.14 | 4.91 | 1,199,751 |
| 2026-09-08 | 5.17 | -0.5700 | -9.93% | 5.70 | 5.72 | 5.06 | 1,470,879 |
| 2026-09-04 | 5.74 | -0.0300 | -0.52% | 5.72 | 5.81 | 5.59 | 886,699 |
| 2026-09-03 | 5.77 | +0.0200 | +0.35% | 5.79 | 6.10 | 5.75 | 581,307 |
| 2026-09-02 | 5.75 | 0.00 | 0.00% | 5.70 | 5.85 | 5.62 | 747,183 |
| 2026-09-01 | 5.75 | +0.2100 | +3.79% | 5.64 | 5.80 | 5.45 | 1,224,403 |
| 2026-08-31 | 5.54 | -0.4300 | -7.20% | 5.83 | 5.85 | 5.54 | 1,719,312 |
| 2026-08-28 | 5.97 | +0.4800 | +8.74% | 5.49 | 6.00 | 5.49 | 1,192,386 |
| 2026-08-27 | 5.49 | -0.0500 | -0.90% | 5.54 | 5.54 | 5.40 | 820,366 |
| 2026-08-26 | 5.54 | 0.00 | 0.00% | 5.53 | 5.55 | 5.26 | 741,423 |
| 2026-08-25 | 5.54 | +0.1800 | +3.36% | 5.39 | 5.56 | 5.26 | 849,992 |
| 2026-08-24 | 5.36 | +0.0400 | +0.75% | 5.32 | 5.49 | 5.27 | 638,721 |
| 2026-08-21 | 5.32 | -0.0300 | -0.56% | 5.37 | 5.39 | 5.22 | 1,146,751 |
| 2026-08-20 | 5.35 | -0.1700 | -3.08% | 5.41 | 5.45 | 5.27 | 626,035 |
| 2026-08-19 | 5.52 | +0.1500 | +2.79% | 5.41 | 5.62 | 5.38 | 690,914 |
| 2026-08-18 | 5.37 | -0.0400 | -0.74% | 5.43 | 5.50 | 5.31 | 706,626 |