조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.41 | -0.2800 | -4.92% | 5.58 | 5.68 | 5.24 | 1,011,138 |
| 2026-08-14 | 5.69 | -0.1700 | -2.90% | 5.79 | 5.83 | 5.61 | 734,316 |
| 2026-08-13 | 5.86 | +0.2200 | +3.90% | 5.64 | 5.87 | 5.49 | 1,031,144 |
| 2026-08-12 | 5.64 | +0.2300 | +4.25% | 5.51 | 5.81 | 5.45 | 1,035,034 |
| 2026-08-11 | 5.41 | -0.4800 | -8.15% | 5.90 | 5.90 | 5.32 | 1,207,914 |
| 2026-08-10 | 5.89 | -0.0700 | -1.17% | 5.91 | 5.94 | 5.64 | 1,284,071 |
| 2026-08-07 | 5.96 | +0.0500 | +0.85% | 5.90 | 6.25 | 5.72 | 1,235,461 |
| 2026-08-06 | 5.91 | -0.3300 | -5.29% | 6.12 | 6.24 | 5.77 | 1,161,822 |
| 2026-08-05 | 6.24 | +0.2200 | +3.65% | 6.24 | 6.65 | 5.81 | 1,578,374 |
| 2026-08-04 | 6.02 | -0.0400 | -0.66% | 5.96 | 6.24 | 5.75 | 1,259,098 |
| 2026-08-03 | 6.06 | +0.6600 | +12.22% | 5.47 | 6.14 | 5.46 | 1,559,108 |
| 2026-07-31 | 5.40 | +0.0200 | +0.37% | 5.36 | 5.62 | 5.17 | 1,723,565 |
| 2026-07-30 | 5.38 | -0.3200 | -5.61% | 5.76 | 5.76 | 5.25 | 1,247,126 |
| 2026-07-29 | 5.70 | -0.2800 | -4.68% | 6.00 | 6.20 | 5.63 | 1,186,898 |
| 2026-07-28 | 5.98 | +0.0900 | +1.53% | 5.99 | 6.25 | 5.79 | 1,066,057 |
| 2026-07-27 | 5.89 | +0.3100 | +5.56% | 5.65 | 6.04 | 5.64 | 1,611,931 |
| 2026-07-24 | 5.58 | -0.1800 | -3.13% | 5.75 | 5.93 | 5.56 | 1,323,477 |
| 2026-07-23 | 5.76 | -1.62 | -21.95% | 6.96 | 7.10 | 5.25 | 4,989,501 |
| 2026-07-22 | 7.38 | +0.1100 | +1.51% | 7.27 | 7.62 | 7.18 | 869,145 |
| 2026-07-21 | 7.27 | -0.4100 | -5.34% | 7.59 | 7.68 | 7.22 | 965,855 |