조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.68 | +0.2700 | +3.64% | 7.42 | 7.82 | 7.27 | 1,163,429 |
| 2026-07-17 | 7.41 | -0.2000 | -2.63% | 7.50 | 7.60 | 7.26 | 813,442 |
| 2026-07-16 | 7.61 | -0.2700 | -3.43% | 7.96 | 8.12 | 7.55 | 781,900 |
| 2026-07-15 | 7.88 | +0.2700 | +3.55% | 7.70 | 8.28 | 7.69 | 1,170,030 |
| 2026-07-14 | 7.61 | -0.6400 | -7.76% | 7.84 | 7.89 | 7.17 | 1,981,392 |
| 2026-07-13 | 8.25 | -0.2400 | -2.83% | 8.57 | 8.86 | 8.04 | 1,399,005 |
| 2026-07-10 | 8.49 | -0.2400 | -2.75% | 8.69 | 8.93 | 8.38 | 1,293,205 |
| 2026-07-09 | 8.73 | -0.1700 | -1.91% | 8.75 | 8.92 | 8.31 | 1,307,850 |
| 2026-07-08 | 8.90 | +0.1800 | +2.06% | 8.65 | 9.09 | 8.65 | 984,973 |
| 2026-07-07 | 8.72 | -0.4700 | -5.11% | 9.22 | 9.32 | 8.68 | 1,201,005 |
| 2026-07-06 | 9.19 | -0.6200 | -6.32% | 9.74 | 9.83 | 9.10 | 1,360,117 |
| 2026-07-02 | 9.81 | -0.0900 | -0.91% | 9.85 | 10.51 | 9.74 | 1,517,821 |
| 2026-07-01 | 9.90 | -4.05 | -29.03% | 9.67 | 10.23 | 9.43 | 4,097,989 |
| 2026-06-30 | 13.95 | -0.1800 | -1.27% | 14.03 | 14.17 | 13.76 | 625,367 |
| 2026-06-29 | 14.13 | -0.0700 | -0.49% | 14.25 | 14.42 | 13.95 | 338,111 |
| 2026-06-26 | 14.20 | +0.3000 | +2.16% | 14.01 | 14.45 | 13.87 | 842,335 |
| 2026-06-25 | 13.90 | -0.2900 | -2.04% | 14.14 | 14.45 | 13.49 | 305,844 |
| 2026-06-24 | 14.19 | -0.2400 | -1.66% | 14.30 | 14.69 | 14.06 | 250,542 |
| 2026-06-23 | 14.43 | -1.28 | -8.15% | 15.54 | 16.01 | 14.19 | 434,923 |
| 2026-06-22 | 15.71 | +2.49 | +18.84% | 15.70 | 16.47 | 15.00 | 1,481,867 |