조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.10 | -0.2400 | -3.79% | 6.41 | 6.45 | 6.03 | 95,883 |
| 2026-08-14 | 6.34 | +0.1000 | +1.60% | 6.25 | 6.60 | 6.05 | 171,580 |
| 2026-08-13 | 6.24 | +0.7900 | +14.50% | 5.75 | 7.02 | 5.63 | 483,543 |
| 2026-08-12 | 5.45 | -0.4400 | -7.47% | 6.02 | 6.04 | 5.42 | 212,791 |
| 2026-08-11 | 5.89 | +0.2100 | +3.70% | 5.67 | 5.92 | 5.60 | 81,485 |
| 2026-08-10 | 5.68 | -0.2000 | -3.40% | 5.89 | 5.95 | 5.33 | 152,918 |
| 2026-08-07 | 5.88 | +0.1300 | +2.26% | 5.87 | 6.07 | 5.84 | 70,976 |
| 2026-08-06 | 5.75 | -0.0500 | -0.86% | 5.85 | 5.99 | 5.63 | 72,128 |
| 2026-08-05 | 5.80 | -0.1800 | -3.01% | 5.92 | 6.15 | 5.65 | 70,740 |
| 2026-08-04 | 5.98 | +0.3600 | +6.41% | 5.80 | 6.11 | 5.65 | 163,919 |
| 2026-08-03 | 5.62 | +0.2200 | +4.07% | 5.47 | 5.70 | 5.45 | 139,407 |
| 2026-07-31 | 5.40 | +0.1000 | +1.89% | 5.42 | 5.64 | 5.26 | 137,220 |
| 2026-07-30 | 5.30 | +0.3500 | +7.07% | 4.96 | 5.55 | 4.95 | 133,725 |
| 2026-07-29 | 4.95 | -0.3800 | -7.13% | 5.29 | 5.35 | 4.92 | 150,073 |
| 2026-07-28 | 5.33 | -0.2500 | -4.48% | 5.45 | 5.52 | 5.13 | 110,899 |
| 2026-07-27 | 5.58 | +0.0900 | +1.64% | 5.53 | 5.89 | 5.45 | 162,047 |
| 2026-07-24 | 5.49 | -0.3200 | -5.51% | 5.81 | 5.83 | 5.45 | 149,715 |
| 2026-07-23 | 5.81 | -0.2000 | -3.33% | 6.00 | 6.06 | 5.74 | 87,230 |
| 2026-07-22 | 6.01 | -0.2800 | -4.45% | 6.25 | 6.42 | 5.98 | 82,746 |
| 2026-07-21 | 6.29 | +0.2000 | +3.28% | 6.16 | 6.48 | 6.14 | 53,691 |