조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.09 | -0.1700 | -2.72% | 6.30 | 6.30 | 6.01 | 117,558 |
| 2026-07-17 | 6.26 | -0.0600 | -0.95% | 6.15 | 6.34 | 6.05 | 123,052 |
| 2026-07-16 | 6.32 | -0.3100 | -4.68% | 6.62 | 6.64 | 6.20 | 110,383 |
| 2026-07-15 | 6.63 | +0.0200 | +0.30% | 6.76 | 6.90 | 6.50 | 56,628 |
| 2026-07-14 | 6.61 | +0.0900 | +1.38% | 6.52 | 6.85 | 6.52 | 107,938 |
| 2026-07-13 | 6.52 | -0.4400 | -6.32% | 6.82 | 6.93 | 6.42 | 183,922 |
| 2026-07-10 | 6.96 | -0.1300 | -1.83% | 7.12 | 7.12 | 6.83 | 87,449 |
| 2026-07-09 | 7.09 | +0.1700 | +2.46% | 6.92 | 7.18 | 6.88 | 65,513 |
| 2026-07-08 | 6.92 | -0.2600 | -3.62% | 7.10 | 7.14 | 6.70 | 127,382 |
| 2026-07-07 | 7.18 | -0.6100 | -7.83% | 7.68 | 7.77 | 7.14 | 139,023 |
| 2026-07-06 | 7.79 | -0.0600 | -0.76% | 7.77 | 8.21 | 7.73 | 94,714 |
| 2026-07-02 | 7.85 | -0.0700 | -0.88% | 8.03 | 8.24 | 7.55 | 119,587 |
| 2026-07-01 | 7.92 | +0.1100 | +1.41% | 7.79 | 8.29 | 7.75 | 99,418 |
| 2026-06-30 | 7.81 | +0.3300 | +4.41% | 7.57 | 7.98 | 7.48 | 94,767 |
| 2026-06-29 | 7.48 | +0.1200 | +1.63% | 7.42 | 7.64 | 7.28 | 68,076 |
| 2026-06-26 | 7.36 | +0.1200 | +1.66% | 7.15 | 7.41 | 7.12 | 128,125 |
| 2026-06-25 | 7.24 | -0.2100 | -2.82% | 7.55 | 7.60 | 7.15 | 123,053 |
| 2026-06-24 | 7.45 | -0.1800 | -2.36% | 7.75 | 7.92 | 7.37 | 89,487 |
| 2026-06-23 | 7.63 | -0.4300 | -5.33% | 7.74 | 8.13 | 7.63 | 64,660 |
| 2026-06-22 | 8.06 | -0.1600 | -1.95% | 8.20 | 8.49 | 7.76 | 102,161 |