조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.63 | -0.1200 | -2.53% | 4.65 | 4.72 | 4.55 | 88,165 |
| 2026-09-14 | 4.75 | +0.0300 | +0.64% | 4.72 | 4.90 | 4.61 | 118,851 |
| 2026-09-11 | 4.72 | -0.4000 | -7.81% | 5.17 | 5.20 | 4.71 | 206,470 |
| 2026-09-10 | 5.12 | -0.2500 | -4.66% | 5.25 | 5.25 | 5.02 | 125,806 |
| 2026-09-09 | 5.37 | -0.2700 | -4.79% | 5.57 | 5.76 | 5.33 | 107,347 |
| 2026-09-08 | 5.64 | +0.0700 | +1.26% | 5.62 | 5.89 | 5.58 | 99,135 |
| 2026-09-04 | 5.57 | +0.0600 | +1.09% | 5.55 | 5.70 | 5.50 | 71,776 |
| 2026-09-03 | 5.51 | +0.0500 | +0.92% | 5.55 | 5.62 | 5.42 | 55,620 |
| 2026-09-02 | 5.46 | -0.0300 | -0.55% | 5.53 | 5.72 | 5.43 | 68,560 |
| 2026-09-01 | 5.49 | -0.2300 | -4.02% | 5.54 | 5.72 | 5.46 | 76,865 |
| 2026-08-31 | 5.72 | +0.2800 | +5.15% | 5.50 | 5.74 | 5.50 | 89,801 |
| 2026-08-28 | 5.44 | -0.2600 | -4.56% | 5.55 | 5.72 | 5.43 | 93,366 |
| 2026-08-27 | 5.70 | +0.0400 | +0.71% | 5.78 | 5.89 | 5.61 | 139,351 |
| 2026-08-26 | 5.66 | +0.0500 | +0.89% | 5.66 | 5.79 | 5.55 | 46,126 |
| 2026-08-25 | 5.61 | +0.1500 | +2.75% | 5.60 | 5.79 | 5.52 | 80,462 |
| 2026-08-24 | 5.46 | -0.2400 | -4.21% | 5.72 | 5.72 | 5.37 | 84,493 |
| 2026-08-21 | 5.70 | +0.0500 | +0.88% | 5.68 | 5.95 | 5.65 | 82,807 |
| 2026-08-20 | 5.65 | -0.1100 | -1.91% | 5.70 | 5.84 | 5.48 | 83,773 |
| 2026-08-19 | 5.76 | -0.0800 | -1.37% | 5.86 | 5.97 | 5.66 | 126,969 |
| 2026-08-18 | 5.84 | -0.2600 | -4.26% | 6.00 | 6.00 | 5.78 | 95,011 |