조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.92 | +0.1400 | +0.29% | 48.61 | 48.72 | 47.83 | 6,407,450 |
| 2026-09-14 | 47.78 | -3.73 | -7.24% | 47.88 | 48.57 | 47.65 | 9,721,610 |
| 2026-09-11 | 51.51 | +0.7700 | +1.52% | 51.44 | 51.87 | 50.86 | 7,597,129 |
| 2026-09-10 | 50.74 | -0.8100 | -1.57% | 50.78 | 50.92 | 49.98 | 8,111,427 |
| 2026-09-09 | 51.55 | -0.4200 | -0.81% | 51.33 | 52.35 | 51.27 | 7,170,818 |
| 2026-09-08 | 51.97 | -0.2700 | -0.52% | 52.76 | 52.87 | 51.76 | 8,717,832 |
| 2026-09-04 | 52.24 | +0.9600 | +1.87% | 52.09 | 52.63 | 51.79 | 7,359,245 |
| 2026-09-03 | 51.28 | +0.5700 | +1.12% | 50.42 | 51.38 | 49.96 | 5,915,240 |
| 2026-09-02 | 50.71 | +1.31 | +2.65% | 50.26 | 50.89 | 49.66 | 6,128,250 |
| 2026-09-01 | 49.40 | -0.7400 | -1.48% | 49.52 | 49.53 | 48.48 | 8,499,746 |
| 2026-08-31 | 50.14 | +0.7600 | +1.54% | 50.61 | 50.91 | 49.73 | 7,389,431 |
| 2026-08-28 | 49.38 | -1.96 | -3.82% | 50.95 | 50.96 | 49.16 | 7,346,165 |
| 2026-08-27 | 51.34 | +1.68 | +3.38% | 51.18 | 51.40 | 50.29 | 8,113,835 |
| 2026-08-26 | 49.66 | +0.2000 | +0.40% | 49.83 | 49.97 | 48.97 | 5,012,030 |
| 2026-08-25 | 49.46 | +0.1100 | +0.22% | 49.67 | 50.09 | 49.16 | 5,663,108 |
| 2026-08-24 | 49.35 | -1.21 | -2.39% | 50.28 | 50.28 | 48.95 | 7,095,536 |
| 2026-08-21 | 50.56 | +0.6400 | +1.28% | 50.73 | 50.80 | 49.91 | 4,776,428 |
| 2026-08-20 | 49.92 | -0.4900 | -0.97% | 50.47 | 50.86 | 49.68 | 8,773,195 |
| 2026-08-19 | 50.41 | -1.86 | -3.56% | 52.62 | 52.90 | 50.24 | 13,980,007 |
| 2026-08-18 | 52.27 | -3.52 | -6.31% | 53.27 | 53.81 | 51.93 | 12,902,863 |