조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.78 | -0.2800 | -0.45% | 62.37 | 62.94 | 61.32 | 7,095,880 |
| 2026-07-17 | 62.06 | -0.7100 | -1.13% | 59.67 | 63.87 | 58.64 | 15,890,946 |
| 2026-07-16 | 62.77 | -4.98 | -7.35% | 64.96 | 65.21 | 62.24 | 13,793,158 |
| 2026-07-15 | 67.75 | -2.38 | -3.39% | 70.05 | 70.17 | 65.64 | 11,169,272 |
| 2026-07-14 | 70.13 | +1.66 | +2.42% | 71.65 | 71.66 | 68.82 | 12,341,368 |
| 2026-07-13 | 68.47 | -2.99 | -4.18% | 70.06 | 70.35 | 67.88 | 12,726,875 |
| 2026-07-10 | 71.46 | +0.0700 | +0.10% | 70.64 | 72.03 | 69.73 | 6,934,012 |
| 2026-07-09 | 71.39 | +2.85 | +4.16% | 70.58 | 72.61 | 70.22 | 8,837,639 |
| 2026-07-08 | 68.54 | +1.26 | +1.87% | 67.03 | 68.67 | 65.87 | 9,327,966 |
| 2026-07-07 | 67.28 | -4.11 | -5.76% | 67.39 | 68.70 | 66.52 | 14,201,747 |
| 2026-07-06 | 71.39 | +3.04 | +4.45% | 71.28 | 73.05 | 71.08 | 7,475,116 |
| 2026-07-02 | 68.35 | -2.37 | -3.35% | 72.98 | 73.37 | 66.78 | 16,847,990 |
| 2026-07-01 | 70.72 | -4.17 | -5.57% | 72.64 | 73.17 | 69.79 | 14,287,689 |
| 2026-06-30 | 74.89 | +0.1000 | +0.13% | 74.48 | 75.24 | 73.35 | 9,721,902 |
| 2026-06-29 | 74.79 | +3.37 | +4.72% | 72.70 | 74.83 | 69.86 | 10,009,554 |
| 2026-06-26 | 71.42 | -3.46 | -4.62% | 72.45 | 72.45 | 70.69 | 9,831,308 |
| 2026-06-25 | 74.88 | +3.04 | +4.23% | 75.77 | 75.87 | 71.34 | 11,006,944 |
| 2026-06-24 | 71.84 | -0.5900 | -0.81% | 71.81 | 72.86 | 69.57 | 7,255,746 |
| 2026-06-23 | 72.43 | -7.48 | -9.36% | 72.00 | 74.06 | 71.68 | 14,128,851 |
| 2026-06-22 | 79.91 | +1.52 | +1.94% | 80.12 | 81.17 | 79.05 | 10,397,287 |