조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.79 | +1.50 | +2.76% | 55.81 | 57.04 | 55.68 | 9,510,035 |
| 2026-08-14 | 54.29 | +0.3700 | +0.69% | 54.07 | 55.05 | 53.78 | 4,617,485 |
| 2026-08-13 | 53.92 | -0.2600 | -0.48% | 54.32 | 55.25 | 53.89 | 6,018,153 |
| 2026-08-12 | 54.18 | -0.8600 | -1.56% | 56.75 | 56.82 | 54.14 | 7,222,878 |
| 2026-08-11 | 55.04 | +0.6900 | +1.27% | 55.92 | 55.92 | 54.55 | 3,967,665 |
| 2026-08-10 | 54.35 | -1.75 | -3.12% | 56.92 | 56.95 | 54.33 | 5,718,629 |
| 2026-08-07 | 56.10 | +2.82 | +5.29% | 55.72 | 56.14 | 54.98 | 8,090,941 |
| 2026-08-06 | 53.28 | +0.5100 | +0.97% | 52.59 | 54.58 | 52.30 | 6,831,321 |
| 2026-08-05 | 52.77 | -1.45 | -2.67% | 54.10 | 54.16 | 52.57 | 9,804,146 |
| 2026-08-04 | 54.22 | +2.03 | +3.89% | 54.23 | 54.84 | 53.84 | 11,279,282 |
| 2026-08-03 | 52.19 | -0.2000 | -0.38% | 51.12 | 52.67 | 50.69 | 8,782,362 |
| 2026-07-31 | 52.39 | -0.6700 | -1.26% | 53.94 | 54.19 | 52.08 | 10,813,731 |
| 2026-07-30 | 53.06 | +4.70 | +9.72% | 51.83 | 53.19 | 51.40 | 11,548,388 |
| 2026-07-29 | 48.36 | -1.80 | -3.59% | 49.36 | 51.15 | 47.88 | 13,510,699 |
| 2026-07-28 | 50.16 | -3.29 | -6.16% | 50.41 | 51.34 | 48.91 | 16,352,463 |
| 2026-07-27 | 53.45 | +1.91 | +3.71% | 53.07 | 53.77 | 51.62 | 14,752,189 |
| 2026-07-24 | 51.54 | -1.95 | -3.65% | 54.42 | 54.67 | 51.08 | 16,893,156 |
| 2026-07-23 | 53.49 | -12.28 | -18.67% | 54.40 | 56.63 | 52.76 | 32,240,180 |
| 2026-07-22 | 65.77 | +0.3400 | +0.52% | 64.76 | 66.53 | 64.52 | 7,559,745 |
| 2026-07-21 | 65.43 | +3.65 | +5.91% | 65.33 | 66.12 | 64.09 | 9,714,612 |