조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.27 | -0.2800 | -2.93% | 9.63 | 9.74 | 9.18 | 7,882,479 |
| 2026-08-14 | 9.55 | -0.6800 | -6.65% | 9.89 | 9.98 | 9.38 | 11,366,249 |
| 2026-08-13 | 10.23 | +0.2300 | +2.30% | 10.09 | 10.33 | 9.94 | 7,921,629 |
| 2026-08-12 | 10.00 | +0.0400 | +0.40% | 9.95 | 10.02 | 9.79 | 5,055,556 |
| 2026-08-11 | 9.96 | -0.4100 | -3.95% | 10.37 | 10.39 | 9.95 | 3,993,942 |
| 2026-08-10 | 10.37 | -0.2300 | -2.17% | 10.61 | 10.63 | 10.35 | 2,520,072 |
| 2026-08-07 | 10.60 | -0.4800 | -4.33% | 11.12 | 11.12 | 10.56 | 3,435,162 |
| 2026-08-06 | 11.08 | -0.0900 | -0.81% | 11.16 | 11.20 | 10.98 | 2,895,008 |
| 2026-08-05 | 11.17 | -0.0600 | -0.53% | 11.40 | 11.47 | 11.14 | 3,151,067 |
| 2026-08-04 | 11.23 | -0.1200 | -1.06% | 11.40 | 11.45 | 11.12 | 2,255,442 |
| 2026-08-03 | 11.35 | -0.0250 | -0.22% | 11.45 | 11.55 | 11.20 | 2,818,534 |
| 2026-07-31 | 11.38 | -0.0550 | -0.48% | 11.33 | 11.40 | 10.97 | 3,776,745 |
| 2026-07-30 | 11.43 | +0.4700 | +4.29% | 11.06 | 11.47 | 10.82 | 2,942,063 |
| 2026-07-29 | 10.96 | -0.2000 | -1.79% | 11.00 | 11.18 | 10.80 | 4,088,950 |
| 2026-07-28 | 11.16 | +0.2700 | +2.48% | 10.94 | 11.22 | 10.76 | 3,100,579 |
| 2026-07-27 | 10.89 | +0.1300 | +1.21% | 10.85 | 11.04 | 10.82 | 2,399,438 |
| 2026-07-24 | 10.76 | -0.2200 | -2.00% | 11.06 | 11.14 | 10.68 | 2,985,141 |
| 2026-07-23 | 10.98 | -0.3800 | -3.35% | 11.12 | 11.22 | 10.85 | 2,546,530 |
| 2026-07-22 | 11.36 | +0.1050 | +0.93% | 11.31 | 11.43 | 11.10 | 3,133,194 |
| 2026-07-21 | 11.26 | +0.1350 | +1.21% | 11.17 | 11.34 | 10.90 | 3,657,221 |