조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.12 | -0.0300 | -0.27% | 11.20 | 11.35 | 11.09 | 3,943,209 |
| 2026-07-17 | 11.15 | -0.0500 | -0.45% | 10.95 | 11.22 | 10.90 | 3,498,924 |
| 2026-07-16 | 11.20 | -0.0800 | -0.71% | 11.20 | 11.30 | 11.12 | 2,803,374 |
| 2026-07-15 | 11.28 | -0.0200 | -0.18% | 11.10 | 11.37 | 10.93 | 5,190,651 |
| 2026-07-14 | 11.30 | +0.1500 | +1.35% | 11.20 | 11.37 | 11.09 | 5,261,125 |
| 2026-07-13 | 11.15 | -0.0600 | -0.54% | 11.17 | 11.33 | 11.09 | 4,153,014 |
| 2026-07-10 | 11.21 | +0.2500 | +2.28% | 11.11 | 11.34 | 11.11 | 2,732,200 |
| 2026-07-09 | 10.96 | +0.4400 | +4.18% | 10.64 | 11.00 | 10.46 | 3,590,892 |
| 2026-07-08 | 10.52 | -0.1600 | -1.50% | 10.58 | 10.79 | 10.47 | 4,551,712 |
| 2026-07-07 | 10.68 | -0.2700 | -2.47% | 11.06 | 11.26 | 10.55 | 6,360,158 |
| 2026-07-06 | 10.95 | -0.2200 | -1.97% | 11.25 | 11.27 | 10.47 | 5,724,631 |
| 2026-07-02 | 11.17 | +0.1800 | +1.64% | 11.15 | 11.37 | 11.15 | 3,381,197 |
| 2026-07-01 | 10.99 | +0.1500 | +1.38% | 10.78 | 11.30 | 10.76 | 3,241,040 |
| 2026-06-30 | 10.84 | -0.0500 | -0.46% | 10.89 | 10.92 | 10.72 | 2,527,488 |
| 2026-06-29 | 10.89 | -0.1000 | -0.91% | 11.00 | 11.03 | 10.70 | 3,506,348 |
| 2026-06-26 | 10.99 | +0.2000 | +1.85% | 10.68 | 11.14 | 10.68 | 8,846,001 |
| 2026-06-25 | 10.79 | -0.0300 | -0.28% | 10.83 | 10.95 | 10.66 | 3,338,170 |
| 2026-06-24 | 10.82 | +0.1000 | +0.93% | 10.76 | 11.11 | 10.76 | 3,937,858 |
| 2026-06-23 | 10.72 | -0.0200 | -0.19% | 10.57 | 10.88 | 10.57 | 3,365,249 |
| 2026-06-22 | 10.74 | +0.1500 | +1.42% | 10.57 | 10.91 | 10.52 | 4,103,029 |