조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.67 | -0.2600 | -2.62% | 9.93 | 9.97 | 9.64 | 3,317,479 |
| 2026-09-14 | 9.93 | -0.1700 | -1.68% | 9.96 | 10.04 | 9.76 | 3,091,652 |
| 2026-09-11 | 10.10 | -0.2000 | -1.94% | 10.32 | 10.37 | 9.96 | 4,669,758 |
| 2026-09-10 | 10.30 | +0.4800 | +4.89% | 9.72 | 10.40 | 9.65 | 6,272,993 |
| 2026-09-09 | 9.82 | -0.2000 | -2.00% | 9.86 | 10.14 | 9.79 | 5,123,532 |
| 2026-09-08 | 10.02 | -0.0900 | -0.89% | 10.25 | 10.40 | 10.00 | 3,951,973 |
| 2026-09-04 | 10.11 | -0.2100 | -2.03% | 10.12 | 10.31 | 10.01 | 3,834,564 |
| 2026-09-03 | 10.32 | -0.0500 | -0.48% | 10.73 | 10.80 | 10.22 | 6,521,465 |
| 2026-09-02 | 10.37 | +0.7100 | +7.35% | 9.68 | 10.43 | 9.67 | 7,269,448 |
| 2026-09-01 | 9.66 | -0.0400 | -0.41% | 9.61 | 9.90 | 9.53 | 4,676,801 |
| 2026-08-31 | 9.70 | -0.0050 | -0.05% | 9.75 | 9.84 | 9.53 | 33,439,285 |
| 2026-08-28 | 9.71 | +0.1450 | +1.52% | 9.51 | 9.72 | 9.33 | 4,291,647 |
| 2026-08-27 | 9.56 | -0.1600 | -1.65% | 9.70 | 9.85 | 9.50 | 3,990,221 |
| 2026-08-26 | 9.72 | -0.0600 | -0.61% | 9.78 | 9.99 | 9.71 | 4,567,311 |
| 2026-08-25 | 9.78 | +0.2300 | +2.41% | 9.55 | 9.82 | 9.36 | 4,509,970 |
| 2026-08-24 | 9.55 | +0.1900 | +2.03% | 9.28 | 9.83 | 9.20 | 4,937,291 |
| 2026-08-21 | 9.36 | +0.2000 | +2.18% | 9.23 | 9.50 | 9.19 | 3,897,088 |
| 2026-08-20 | 9.16 | -0.3100 | -3.27% | 9.45 | 9.50 | 9.15 | 4,540,465 |
| 2026-08-19 | 9.47 | +0.3500 | +3.84% | 9.26 | 9.54 | 9.21 | 6,682,110 |
| 2026-08-18 | 9.12 | -0.1500 | -1.62% | 9.26 | 9.31 | 9.08 | 5,688,041 |