조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.25 | -0.3500 | -13.46% | 2.60 | 2.64 | 2.25 | 72,211 |
| 2026-09-14 | 2.60 | +0.1800 | +7.44% | 2.34 | 2.79 | 2.34 | 71,620 |
| 2026-09-11 | 2.42 | +0.0100 | +0.41% | 2.41 | 2.66 | 2.41 | 21,952 |
| 2026-09-10 | 2.41 | -0.1100 | -4.37% | 2.52 | 2.71 | 2.41 | 9,480 |
| 2026-09-09 | 2.52 | -0.0600 | -2.33% | 2.52 | 2.52 | 2.52 | 1,312 |
| 2026-09-08 | 2.58 | -0.0300 | -1.15% | 2.59 | 2.87 | 2.56 | 19,629 |
| 2026-09-04 | 2.61 | -0.2400 | -8.42% | 2.84 | 3.48 | 2.55 | 126,177 |
| 2026-09-03 | 2.85 | -0.0200 | -0.70% | 2.88 | 2.93 | 2.85 | 15,875 |
| 2026-09-02 | 2.87 | +0.2000 | +7.49% | 2.71 | 3.35 | 2.71 | 84,382 |
| 2026-09-01 | 2.67 | +0.0250 | +0.95% | 2.64 | 2.95 | 2.54 | 272,011 |
| 2026-08-31 | 2.65 | +0.0350 | +1.34% | 2.62 | 2.65 | 2.55 | 7,546 |
| 2026-08-28 | 2.61 | -0.0200 | -0.76% | 2.63 | 2.85 | 2.56 | 20,067 |
| 2026-08-27 | 2.63 | -0.3163 | -10.74% | 2.82 | 2.84 | 2.63 | 13,007 |
| 2026-08-26 | 2.95 | +0.1063 | +3.74% | 2.73 | 2.97 | 2.68 | 333,028 |
| 2026-08-25 | 2.84 | -0.0100 | -0.35% | 2.85 | 3.04 | 2.82 | 5,101 |
| 2026-08-24 | 2.85 | +0.1100 | +4.01% | 2.83 | 3.05 | 2.81 | 15,147 |
| 2026-08-21 | 2.74 | -0.0800 | -2.84% | 2.80 | 2.88 | 2.69 | 10,687 |
| 2026-08-20 | 2.82 | -0.0300 | -1.05% | 2.81 | 2.97 | 2.81 | 13,379 |
| 2026-08-19 | 2.85 | -0.1000 | -3.39% | 2.98 | 3.00 | 2.84 | 15,161 |
| 2026-08-18 | 2.95 | +0.0500 | +1.72% | 2.87 | 3.16 | 2.55 | 57,529 |