조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.03 | -0.1700 | -5.31% | 3.17 | 3.20 | 2.91 | 78,151 |
| 2026-07-17 | 3.20 | +0.0600 | +1.91% | 3.09 | 3.24 | 2.80 | 103,626 |
| 2026-07-16 | 3.14 | +0.5400 | +20.77% | 2.59 | 3.14 | 2.44 | 600,832 |
| 2026-07-15 | 2.60 | +0.0300 | +1.17% | 2.55 | 2.66 | 2.50 | 69,308 |
| 2026-07-14 | 2.57 | -0.0300 | -1.15% | 2.52 | 2.65 | 2.46 | 49,806 |
| 2026-07-13 | 2.60 | 0.00 | 0.00% | 2.51 | 2.69 | 2.34 | 66,172 |
| 2026-07-10 | 2.60 | -0.0900 | -3.35% | 2.66 | 2.73 | 2.53 | 74,704 |
| 2026-07-09 | 2.69 | +0.1500 | +5.91% | 2.46 | 2.70 | 2.41 | 95,376 |
| 2026-07-08 | 2.54 | +0.1000 | +4.10% | 2.41 | 2.57 | 2.30 | 53,515 |
| 2026-07-07 | 2.44 | -0.1800 | -6.87% | 2.50 | 2.55 | 2.30 | 125,335 |
| 2026-07-06 | 2.62 | 0.00 | 0.00% | 2.60 | 2.77 | 2.50 | 237,582 |
| 2026-07-02 | 2.62 | +0.0800 | +3.15% | 2.39 | 2.77 | 2.26 | 283,789 |
| 2026-07-01 | 2.54 | -0.1000 | -3.79% | 2.42 | 2.57 | 2.22 | 527,971 |
| 2026-06-30 | 2.64 | -0.0800 | -2.94% | 5.81 | 5.90 | 2.02 | 27,354,898 |
| 2026-06-29 | 2.72 | -0.1200 | -4.23% | 2.80 | 2.80 | 2.45 | 24,684 |
| 2026-06-26 | 2.84 | -0.4300 | -13.15% | 3.11 | 3.21 | 2.80 | 55,873 |
| 2026-06-25 | 3.27 | -0.1500 | -4.39% | 3.50 | 3.50 | 3.03 | 21,097 |
| 2026-06-24 | 3.42 | -0.1800 | -5.00% | 3.55 | 3.63 | 3.42 | 8,571 |
| 2026-06-23 | 3.60 | -0.2500 | -6.49% | 3.84 | 3.84 | 3.45 | 5,603 |
| 2026-06-22 | 3.85 | +0.0600 | +1.58% | 3.71 | 4.01 | 3.67 | 6,176 |