조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.90 | -0.1100 | -3.65% | 3.18 | 3.29 | 2.90 | 18,528 |
| 2026-08-14 | 3.01 | -0.7400 | -19.73% | 3.77 | 3.77 | 2.92 | 65,511 |
| 2026-08-13 | 3.75 | +0.0400 | +1.08% | 3.79 | 3.98 | 3.72 | 37,102 |
| 2026-08-12 | 3.71 | -0.1400 | -3.64% | 3.81 | 3.88 | 3.70 | 9,899 |
| 2026-08-11 | 3.85 | +0.1400 | +3.77% | 3.74 | 4.03 | 3.48 | 62,791 |
| 2026-08-10 | 3.71 | +0.0100 | +0.27% | 3.62 | 3.89 | 3.60 | 68,991 |
| 2026-08-07 | 3.70 | -0.1600 | -4.15% | 3.86 | 3.87 | 3.66 | 17,134 |
| 2026-08-06 | 3.86 | +0.1500 | +4.04% | 3.59 | 3.88 | 3.51 | 26,661 |
| 2026-08-05 | 3.71 | +0.0900 | +2.49% | 3.77 | 3.87 | 3.47 | 15,873 |
| 2026-08-04 | 3.62 | -0.0500 | -1.36% | 3.53 | 3.90 | 3.47 | 16,645 |
| 2026-08-03 | 3.67 | -0.0400 | -1.08% | 3.59 | 3.81 | 3.46 | 28,962 |
| 2026-07-31 | 3.71 | -0.0900 | -2.37% | 3.79 | 3.94 | 3.67 | 42,791 |
| 2026-07-30 | 3.80 | +0.1000 | +2.70% | 3.72 | 3.82 | 3.47 | 32,609 |
| 2026-07-29 | 3.70 | +0.1100 | +3.06% | 3.57 | 3.86 | 3.47 | 61,152 |
| 2026-07-28 | 3.59 | -0.1200 | -3.23% | 3.72 | 3.78 | 3.53 | 23,784 |
| 2026-07-27 | 3.71 | +0.1500 | +4.21% | 3.48 | 3.79 | 3.42 | 41,358 |
| 2026-07-24 | 3.56 | -0.1500 | -4.04% | 3.69 | 3.78 | 3.36 | 35,538 |
| 2026-07-23 | 3.71 | +0.3300 | +9.76% | 3.30 | 3.75 | 3.17 | 102,759 |
| 2026-07-22 | 3.38 | +0.2000 | +6.29% | 3.18 | 3.39 | 3.05 | 46,565 |
| 2026-07-21 | 3.18 | +0.1500 | +4.95% | 2.99 | 3.33 | 2.89 | 76,835 |