조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.73 | -1.89 | -2.71% | 69.41 | 70.33 | 67.61 | 3,690,021 |
| 2026-08-14 | 69.62 | -0.1400 | -0.20% | 70.40 | 70.41 | 67.67 | 3,810,991 |
| 2026-08-13 | 69.76 | +0.0800 | +0.11% | 69.14 | 70.32 | 69.01 | 4,139,807 |
| 2026-08-12 | 69.68 | +1.35 | +1.98% | 68.61 | 69.93 | 67.23 | 4,520,153 |
| 2026-08-11 | 68.33 | -0.4600 | -0.67% | 69.00 | 70.30 | 67.70 | 4,186,864 |
| 2026-08-10 | 68.79 | -1.83 | -2.59% | 70.62 | 70.75 | 68.67 | 5,497,091 |
| 2026-08-07 | 70.62 | +3.78 | +5.66% | 67.46 | 70.66 | 67.13 | 3,503,276 |
| 2026-08-06 | 66.84 | -0.1500 | -0.22% | 66.33 | 68.00 | 66.12 | 3,741,021 |
| 2026-08-05 | 66.99 | +0.2000 | +0.30% | 66.56 | 67.80 | 65.38 | 5,159,274 |
| 2026-08-04 | 66.79 | +5.50 | +8.97% | 62.11 | 67.23 | 61.69 | 5,818,249 |
| 2026-08-03 | 61.29 | -0.9900 | -1.59% | 60.90 | 61.63 | 59.92 | 5,506,107 |
| 2026-07-31 | 62.28 | -0.2000 | -0.32% | 63.34 | 63.34 | 60.42 | 6,203,824 |
| 2026-07-30 | 62.48 | +1.29 | +2.11% | 61.32 | 62.54 | 59.86 | 8,540,191 |
| 2026-07-29 | 61.19 | -3.49 | -5.40% | 58.59 | 64.08 | 57.50 | 17,001,960 |
| 2026-07-28 | 64.68 | +1.24 | +1.95% | 63.85 | 65.52 | 62.63 | 8,125,394 |
| 2026-07-27 | 63.44 | +3.23 | +5.36% | 60.29 | 63.70 | 60.24 | 5,437,681 |
| 2026-07-24 | 60.21 | -0.2600 | -0.43% | 60.23 | 61.41 | 59.95 | 4,811,069 |
| 2026-07-23 | 60.47 | -2.69 | -4.26% | 62.40 | 62.90 | 59.73 | 5,453,584 |
| 2026-07-22 | 63.16 | +0.2100 | +0.33% | 62.43 | 63.89 | 62.25 | 3,315,155 |
| 2026-07-21 | 62.95 | +3.15 | +5.27% | 61.68 | 63.43 | 61.15 | 5,776,424 |