조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.80 | +0.4500 | +0.76% | 60.02 | 60.40 | 58.98 | 4,001,070 |
| 2026-07-17 | 59.35 | +1.72 | +2.98% | 56.71 | 59.58 | 56.71 | 5,816,499 |
| 2026-07-16 | 57.63 | +0.1200 | +0.21% | 56.66 | 57.73 | 55.55 | 5,773,903 |
| 2026-07-15 | 57.51 | +0.9300 | +1.64% | 57.20 | 57.98 | 55.43 | 4,256,222 |
| 2026-07-14 | 56.58 | -1.66 | -2.85% | 59.25 | 59.82 | 56.46 | 4,483,222 |
| 2026-07-13 | 58.24 | -2.14 | -3.54% | 59.85 | 60.49 | 57.82 | 4,180,945 |
| 2026-07-10 | 60.38 | +0.4300 | +0.72% | 59.26 | 61.31 | 59.17 | 3,361,787 |
| 2026-07-09 | 59.95 | +1.46 | +2.50% | 60.11 | 61.24 | 58.78 | 4,956,927 |
| 2026-07-08 | 58.49 | -1.27 | -2.13% | 59.28 | 59.52 | 57.21 | 7,460,320 |
| 2026-07-07 | 59.76 | -2.15 | -3.47% | 60.37 | 61.65 | 59.19 | 5,314,409 |
| 2026-07-06 | 61.91 | -0.6500 | -1.04% | 63.00 | 64.46 | 61.72 | 4,337,302 |
| 2026-07-02 | 62.56 | -3.37 | -5.11% | 66.25 | 67.81 | 62.00 | 6,220,601 |
| 2026-07-01 | 65.93 | -1.87 | -2.76% | 67.17 | 68.57 | 65.47 | 6,482,983 |
| 2026-06-30 | 67.80 | +0.0900 | +0.13% | 67.25 | 69.40 | 67.02 | 4,960,176 |
| 2026-06-29 | 67.71 | -0.2900 | -0.43% | 68.50 | 68.56 | 65.09 | 4,353,173 |
| 2026-06-26 | 68.00 | -1.94 | -2.77% | 68.02 | 69.12 | 66.64 | 8,308,389 |
| 2026-06-25 | 69.94 | -1.46 | -2.04% | 73.25 | 74.58 | 68.47 | 4,585,672 |
| 2026-06-24 | 71.40 | -2.04 | -2.78% | 73.54 | 73.63 | 69.31 | 6,630,272 |
| 2026-06-23 | 73.44 | -2.74 | -3.60% | 72.88 | 75.10 | 71.98 | 8,504,008 |
| 2026-06-22 | 76.18 | +3.73 | +5.15% | 72.90 | 79.20 | 71.82 | 8,013,353 |