조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.00 | +10.74 | +13.55% | 80.54 | 90.31 | 79.43 | 12,953,907 |
| 2026-09-14 | 79.26 | -9.09 | -10.29% | 86.06 | 86.73 | 79.04 | 11,165,015 |
| 2026-09-11 | 88.35 | +4.32 | +5.14% | 84.27 | 92.30 | 83.95 | 11,126,782 |
| 2026-09-10 | 84.03 | +7.49 | +9.79% | 76.11 | 85.89 | 74.79 | 11,335,503 |
| 2026-09-09 | 76.54 | +1.16 | +1.54% | 75.27 | 76.66 | 74.18 | 4,759,399 |
| 2026-09-08 | 75.38 | +1.36 | +1.84% | 75.00 | 75.85 | 73.50 | 6,839,431 |
| 2026-09-04 | 74.02 | +2.52 | +3.52% | 71.09 | 74.80 | 71.09 | 4,805,405 |
| 2026-09-03 | 71.50 | -0.1700 | -0.24% | 71.15 | 72.65 | 70.27 | 4,022,514 |
| 2026-09-02 | 71.67 | +4.26 | +6.32% | 66.39 | 73.26 | 66.39 | 7,517,981 |
| 2026-09-01 | 67.41 | +0.4000 | +0.60% | 66.00 | 67.84 | 64.65 | 5,312,560 |
| 2026-08-31 | 67.01 | +1.22 | +1.85% | 66.43 | 67.70 | 64.86 | 20,029,214 |
| 2026-08-28 | 65.79 | -1.57 | -2.33% | 67.35 | 67.68 | 64.47 | 4,841,910 |
| 2026-08-27 | 67.36 | +0.7400 | +1.11% | 67.00 | 68.11 | 66.03 | 4,641,259 |
| 2026-08-26 | 66.62 | +0.9200 | +1.40% | 65.75 | 66.67 | 64.65 | 3,080,944 |
| 2026-08-25 | 65.70 | -1.16 | -1.73% | 66.97 | 66.97 | 63.06 | 4,948,498 |
| 2026-08-24 | 66.86 | -0.2800 | -0.42% | 66.61 | 67.22 | 65.46 | 3,635,992 |
| 2026-08-21 | 67.14 | -0.8000 | -1.18% | 67.92 | 68.58 | 66.18 | 6,949,595 |
| 2026-08-20 | 67.94 | -0.5400 | -0.79% | 67.94 | 70.00 | 67.37 | 3,419,882 |
| 2026-08-19 | 68.48 | +1.05 | +1.56% | 67.74 | 70.23 | 67.51 | 5,530,679 |
| 2026-08-18 | 67.43 | -0.3000 | -0.44% | 66.77 | 68.03 | 64.80 | 5,697,486 |