조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.73 | -0.3300 | -0.36% | 92.34 | 92.96 | 91.05 | 435,466 |
| 2026-07-17 | 92.06 | -0.8900 | -0.96% | 93.52 | 94.47 | 91.95 | 555,021 |
| 2026-07-16 | 92.95 | +1.70 | +1.86% | 91.45 | 93.01 | 91.45 | 360,820 |
| 2026-07-15 | 91.25 | -1.13 | -1.22% | 92.16 | 92.73 | 91.11 | 334,274 |
| 2026-07-14 | 92.38 | +0.5600 | +0.61% | 92.69 | 93.38 | 92.31 | 610,810 |
| 2026-07-13 | 91.82 | +0.6400 | +0.70% | 90.42 | 92.18 | 90.42 | 391,440 |
| 2026-07-10 | 91.18 | +0.0200 | +0.02% | 90.82 | 92.01 | 90.82 | 297,374 |
| 2026-07-09 | 91.16 | +0.0700 | +0.08% | 91.12 | 91.26 | 89.95 | 446,526 |
| 2026-07-08 | 91.09 | 0.00 | 0.00% | 90.94 | 91.43 | 90.22 | 421,796 |
| 2026-07-07 | 91.09 | +2.43 | +2.74% | 89.53 | 91.92 | 89.30 | 462,723 |
| 2026-07-06 | 88.66 | -1.15 | -1.28% | 89.47 | 89.55 | 88.21 | 505,268 |
| 2026-07-02 | 89.81 | +1.30 | +1.47% | 89.15 | 89.81 | 88.36 | 577,200 |
| 2026-07-01 | 88.51 | -0.1700 | -0.19% | 88.63 | 89.66 | 88.26 | 558,909 |
| 2026-06-30 | 88.68 | -0.9500 | -1.06% | 89.51 | 89.80 | 88.64 | 765,239 |
| 2026-06-29 | 89.63 | -1.30 | -1.43% | 90.56 | 90.56 | 88.65 | 745,584 |
| 2026-06-26 | 90.93 | +1.88 | +2.11% | 89.50 | 91.04 | 89.30 | 2,641,921 |
| 2026-06-25 | 89.05 | +0.2800 | +0.32% | 89.02 | 89.94 | 88.71 | 595,838 |
| 2026-06-24 | 88.77 | -0.2800 | -0.31% | 89.53 | 89.91 | 88.63 | 611,669 |
| 2026-06-23 | 89.05 | +0.5000 | +0.56% | 89.13 | 89.38 | 88.50 | 500,050 |
| 2026-06-22 | 88.55 | +0.0700 | +0.08% | 88.42 | 89.96 | 88.31 | 704,926 |