조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.26 | -1.34 | -1.45% | 90.43 | 91.97 | 90.43 | 408,282 |
| 2026-08-14 | 92.60 | +0.5100 | +0.55% | 91.81 | 92.69 | 91.76 | 355,065 |
| 2026-08-13 | 92.09 | -0.0800 | -0.09% | 92.72 | 93.26 | 91.91 | 334,703 |
| 2026-08-12 | 92.17 | +0.6600 | +0.72% | 90.50 | 92.37 | 90.46 | 400,193 |
| 2026-08-11 | 91.51 | +0.9500 | +1.05% | 89.85 | 92.01 | 89.85 | 409,601 |
| 2026-08-10 | 90.56 | -1.53 | -1.66% | 91.57 | 91.87 | 90.19 | 353,710 |
| 2026-08-07 | 92.09 | -0.3100 | -0.34% | 91.85 | 92.60 | 91.24 | 365,283 |
| 2026-08-06 | 92.40 | +1.73 | +1.91% | 92.20 | 92.87 | 91.12 | 645,615 |
| 2026-08-05 | 90.67 | +1.62 | +1.82% | 89.76 | 91.67 | 88.00 | 815,243 |
| 2026-08-04 | 89.05 | -0.7200 | -0.80% | 89.46 | 90.19 | 88.35 | 630,744 |
| 2026-08-03 | 89.77 | +0.3700 | +0.41% | 88.78 | 90.52 | 88.63 | 407,109 |
| 2026-07-31 | 89.40 | -0.9000 | -1.00% | 89.89 | 90.54 | 89.31 | 526,932 |
| 2026-07-30 | 90.30 | -1.50 | -1.63% | 90.94 | 91.40 | 90.29 | 503,422 |
| 2026-07-29 | 91.80 | -0.8400 | -0.91% | 92.87 | 93.12 | 91.60 | 557,114 |
| 2026-07-28 | 92.64 | +0.6300 | +0.68% | 92.87 | 93.68 | 92.12 | 382,823 |
| 2026-07-27 | 92.01 | -1.06 | -1.14% | 93.01 | 93.11 | 91.92 | 434,373 |
| 2026-07-24 | 93.07 | +0.0600 | +0.06% | 93.52 | 94.17 | 92.84 | 326,250 |
| 2026-07-23 | 93.01 | +0.1500 | +0.16% | 92.29 | 93.64 | 92.01 | 562,310 |
| 2026-07-22 | 92.86 | +0.6400 | +0.69% | 92.79 | 93.53 | 92.68 | 518,806 |
| 2026-07-21 | 92.22 | +0.4900 | +0.53% | 91.62 | 92.22 | 90.90 | 452,233 |