조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.82 | +0.4200 | +0.49% | 86.24 | 87.00 | 85.53 | 820,518 |
| 2026-09-14 | 86.40 | +0.2900 | +0.34% | 86.49 | 87.41 | 86.10 | 772,632 |
| 2026-09-11 | 86.11 | -0.7900 | -0.91% | 87.29 | 87.71 | 86.01 | 475,731 |
| 2026-09-10 | 86.90 | -0.9600 | -1.09% | 88.34 | 88.86 | 86.81 | 585,899 |
| 2026-09-09 | 87.86 | -1.02 | -1.15% | 89.35 | 89.50 | 87.44 | 615,114 |
| 2026-09-08 | 88.88 | +0.8200 | +0.93% | 88.31 | 89.35 | 88.16 | 658,546 |
| 2026-09-04 | 88.06 | -0.6300 | -0.71% | 88.23 | 89.16 | 87.60 | 515,835 |
| 2026-09-03 | 88.69 | -0.4500 | -0.50% | 89.39 | 89.52 | 88.42 | 654,028 |
| 2026-09-02 | 89.14 | -0.2100 | -0.24% | 89.27 | 89.36 | 88.16 | 379,511 |
| 2026-09-01 | 89.35 | +1.02 | +1.15% | 89.49 | 89.83 | 88.52 | 445,048 |
| 2026-08-31 | 88.33 | -0.7700 | -0.86% | 88.88 | 89.05 | 88.20 | 597,864 |
| 2026-08-28 | 89.10 | -0.3200 | -0.36% | 89.98 | 90.20 | 88.47 | 321,818 |
| 2026-08-27 | 89.42 | -1.19 | -1.31% | 90.75 | 90.75 | 88.96 | 306,593 |
| 2026-08-26 | 90.61 | +1.53 | +1.72% | 89.33 | 90.96 | 88.77 | 433,255 |
| 2026-08-25 | 89.08 | -0.4900 | -0.55% | 90.26 | 90.26 | 88.74 | 337,949 |
| 2026-08-24 | 89.57 | +0.7000 | +0.79% | 89.34 | 89.89 | 88.93 | 330,822 |
| 2026-08-21 | 88.87 | -2.43 | -2.66% | 90.60 | 91.91 | 88.84 | 340,990 |
| 2026-08-20 | 91.30 | -0.4500 | -0.49% | 91.55 | 92.57 | 91.13 | 254,118 |
| 2026-08-19 | 91.75 | +0.0400 | +0.04% | 92.38 | 93.48 | 91.68 | 396,275 |
| 2026-08-18 | 91.71 | +0.4500 | +0.49% | 92.25 | 92.55 | 91.38 | 369,073 |