조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.21 | -0.0300 | -1.34% | 2.25 | 2.27 | 2.19 | 129,046 |
| 2026-08-14 | 2.24 | +0.0400 | +1.82% | 2.19 | 2.26 | 2.14 | 93,640 |
| 2026-08-13 | 2.20 | -0.0500 | -2.22% | 2.25 | 2.36 | 2.20 | 138,725 |
| 2026-08-12 | 2.25 | +0.0400 | +1.81% | 2.24 | 2.27 | 2.18 | 119,971 |
| 2026-08-11 | 2.21 | -0.0600 | -2.64% | 2.24 | 2.27 | 2.17 | 90,894 |
| 2026-08-10 | 2.27 | +0.0900 | +4.13% | 2.14 | 2.38 | 2.14 | 262,279 |
| 2026-08-07 | 2.18 | +0.0700 | +3.32% | 2.05 | 2.20 | 2.05 | 157,408 |
| 2026-08-06 | 2.11 | +0.0200 | +0.96% | 2.11 | 2.12 | 2.03 | 66,509 |
| 2026-08-05 | 2.09 | +0.1000 | +5.03% | 2.00 | 2.13 | 1.90 | 244,479 |
| 2026-08-04 | 1.99 | +0.0700 | +3.65% | 1.90 | 2.00 | 1.90 | 100,062 |
| 2026-08-03 | 1.92 | +0.0800 | +4.35% | 1.83 | 1.96 | 1.83 | 115,426 |
| 2026-07-31 | 1.84 | +0.0100 | +0.55% | 1.81 | 1.96 | 1.81 | 113,699 |
| 2026-07-30 | 1.83 | -0.1100 | -5.67% | 1.95 | 2.10 | 1.74 | 474,898 |
| 2026-07-29 | 1.94 | -0.0200 | -1.02% | 1.98 | 1.98 | 1.88 | 183,683 |
| 2026-07-28 | 1.96 | -0.0100 | -0.51% | 2.03 | 2.06 | 1.93 | 128,112 |
| 2026-07-27 | 1.97 | +0.0400 | +2.07% | 1.96 | 2.23 | 1.94 | 653,970 |
| 2026-07-24 | 1.93 | +0.0100 | +0.52% | 1.91 | 1.95 | 1.86 | 90,591 |
| 2026-07-23 | 1.92 | +0.0700 | +3.78% | 1.85 | 1.99 | 1.84 | 196,475 |
| 2026-07-22 | 1.85 | +0.0200 | +1.09% | 1.81 | 1.88 | 1.74 | 136,128 |
| 2026-07-21 | 1.83 | +0.1500 | +8.93% | 1.66 | 1.85 | 1.62 | 238,914 |