조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.72 | +0.1000 | +3.82% | 2.59 | 2.76 | 2.58 | 364,130 |
| 2026-09-14 | 2.62 | -0.0900 | -3.32% | 2.69 | 2.74 | 2.61 | 310,896 |
| 2026-09-11 | 2.71 | +0.0900 | +3.44% | 2.65 | 2.78 | 2.58 | 466,272 |
| 2026-09-10 | 2.62 | -0.0600 | -2.24% | 2.66 | 2.67 | 2.55 | 604,832 |
| 2026-09-09 | 2.68 | +0.0300 | +1.13% | 2.66 | 2.80 | 2.57 | 632,425 |
| 2026-09-08 | 2.65 | -0.1100 | -3.99% | 2.73 | 2.82 | 2.64 | 663,003 |
| 2026-09-04 | 2.76 | -0.0600 | -2.13% | 2.81 | 2.82 | 2.70 | 343,335 |
| 2026-09-03 | 2.82 | 0.00 | 0.00% | 2.80 | 2.89 | 2.78 | 451,401 |
| 2026-09-02 | 2.82 | +0.0800 | +2.92% | 2.75 | 2.99 | 2.75 | 796,272 |
| 2026-09-01 | 2.74 | -0.1700 | -5.84% | 3.00 | 3.00 | 2.64 | 1,283,396 |
| 2026-08-31 | 2.91 | +0.5100 | +21.25% | 2.74 | 3.02 | 2.46 | 14,236,668 |
| 2026-08-28 | 2.40 | +0.0800 | +3.45% | 2.32 | 2.45 | 2.32 | 294,007 |
| 2026-08-27 | 2.32 | -0.0800 | -3.33% | 2.35 | 2.37 | 2.29 | 156,370 |
| 2026-08-26 | 2.40 | -0.0250 | -1.03% | 2.37 | 2.43 | 2.36 | 110,590 |
| 2026-08-25 | 2.43 | +0.0750 | +3.19% | 2.35 | 2.43 | 2.34 | 98,772 |
| 2026-08-24 | 2.35 | +0.0600 | +2.62% | 2.26 | 2.48 | 2.18 | 692,359 |
| 2026-08-21 | 2.29 | +0.0200 | +0.88% | 2.30 | 2.35 | 2.26 | 314,191 |
| 2026-08-20 | 2.27 | -0.1200 | -5.02% | 2.37 | 2.37 | 2.26 | 70,594 |
| 2026-08-19 | 2.39 | +0.1800 | +8.14% | 2.22 | 2.39 | 2.21 | 128,194 |
| 2026-08-18 | 2.21 | 0.00 | 0.00% | 2.25 | 2.27 | 2.20 | 54,785 |