조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.68 | 0.00 | 0.00% | 1.63 | 1.75 | 1.63 | 255,956 |
| 2026-07-17 | 1.68 | -0.0100 | -0.59% | 1.64 | 1.71 | 1.64 | 414,478 |
| 2026-07-16 | 1.69 | -0.1500 | -8.15% | 1.79 | 1.82 | 1.69 | 298,106 |
| 2026-07-15 | 1.84 | +0.1700 | +10.18% | 1.72 | 1.85 | 1.72 | 167,864 |
| 2026-07-14 | 1.67 | -0.0400 | -2.34% | 1.68 | 1.72 | 1.67 | 66,673 |
| 2026-07-13 | 1.71 | 0.00 | 0.00% | 1.70 | 1.74 | 1.66 | 75,952 |
| 2026-07-10 | 1.71 | +0.0700 | +4.27% | 1.63 | 1.73 | 1.61 | 136,556 |
| 2026-07-09 | 1.64 | -0.0100 | -0.61% | 1.61 | 1.66 | 1.58 | 257,913 |
| 2026-07-08 | 1.65 | +0.0900 | +5.77% | 1.57 | 1.69 | 1.57 | 391,612 |
| 2026-07-07 | 1.56 | -0.0700 | -4.29% | 1.62 | 1.63 | 1.53 | 335,270 |
| 2026-07-06 | 1.63 | +0.0900 | +5.84% | 1.56 | 1.67 | 1.56 | 183,840 |
| 2026-07-02 | 1.54 | -0.1600 | -9.41% | 1.71 | 1.74 | 1.51 | 343,234 |
| 2026-07-01 | 1.70 | +0.2200 | +14.86% | 1.48 | 1.79 | 1.48 | 827,678 |
| 2026-06-30 | 1.48 | +0.0400 | +2.78% | 1.45 | 1.57 | 1.40 | 571,347 |
| 2026-06-29 | 1.44 | +0.0200 | +1.41% | 1.44 | 1.51 | 1.41 | 442,328 |
| 2026-06-26 | 1.42 | +0.1000 | +7.58% | 1.31 | 1.44 | 1.31 | 608,123 |
| 2026-06-25 | 1.32 | -0.0800 | -5.71% | 1.39 | 1.40 | 1.32 | 367,598 |
| 2026-06-24 | 1.40 | -0.0700 | -4.76% | 1.44 | 1.48 | 1.34 | 785,709 |
| 2026-06-23 | 1.47 | -0.0950 | -6.07% | 1.49 | 1.57 | 1.42 | 462,796 |
| 2026-06-22 | 1.57 | +0.1400 | +9.82% | 1.41 | 1.65 | 1.28 | 1,285,631 |