조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.58 | +1.95 | +1.80% | 109.71 | 113.36 | 109.70 | 615,682 |
| 2026-08-14 | 108.63 | +1.32 | +1.23% | 107.03 | 109.74 | 107.03 | 416,753 |
| 2026-08-13 | 107.31 | -2.73 | -2.48% | 109.83 | 111.63 | 106.76 | 534,155 |
| 2026-08-12 | 110.04 | +3.12 | +2.92% | 110.09 | 111.48 | 108.56 | 284,741 |
| 2026-08-11 | 106.92 | +2.21 | +2.11% | 106.91 | 108.32 | 105.88 | 390,703 |
| 2026-08-10 | 104.71 | -1.48 | -1.39% | 106.45 | 107.76 | 104.52 | 527,653 |
| 2026-08-07 | 106.19 | +4.09 | +4.01% | 103.49 | 106.79 | 103.49 | 582,750 |
| 2026-08-06 | 102.10 | +1.98 | +1.98% | 98.52 | 104.69 | 98.52 | 848,024 |
| 2026-08-05 | 100.12 | -6.44 | -6.04% | 103.73 | 105.52 | 99.95 | 1,553,506 |
| 2026-08-04 | 106.56 | +0.8400 | +0.79% | 110.88 | 110.88 | 104.57 | 925,251 |
| 2026-08-03 | 105.72 | -1.60 | -1.49% | 104.44 | 109.16 | 103.63 | 384,150 |
| 2026-07-31 | 107.32 | -1.53 | -1.41% | 112.61 | 112.92 | 106.96 | 866,197 |
| 2026-07-30 | 108.85 | +5.21 | +5.03% | 108.24 | 111.26 | 106.76 | 878,502 |
| 2026-07-29 | 103.64 | -7.23 | -6.52% | 109.85 | 110.99 | 103.51 | 815,653 |
| 2026-07-28 | 110.87 | -5.55 | -4.77% | 111.66 | 113.97 | 108.90 | 583,223 |
| 2026-07-27 | 116.42 | +3.42 | +3.03% | 114.20 | 117.20 | 110.75 | 374,873 |
| 2026-07-24 | 113.00 | -4.60 | -3.91% | 116.00 | 116.69 | 111.89 | 588,928 |
| 2026-07-23 | 117.60 | -3.02 | -2.50% | 115.45 | 119.11 | 114.67 | 663,392 |
| 2026-07-22 | 120.62 | +1.30 | +1.09% | 116.10 | 123.21 | 116.10 | 968,201 |
| 2026-07-21 | 119.32 | +5.72 | +5.04% | 118.28 | 119.72 | 115.73 | 523,342 |