조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.32 | +2.26 | +2.38% | 96.30 | 99.41 | 95.00 | 668,517 |
| 2026-09-14 | 95.06 | -5.97 | -5.91% | 95.74 | 97.08 | 94.80 | 384,372 |
| 2026-09-11 | 101.03 | +7.56 | +8.09% | 94.91 | 101.06 | 94.16 | 530,293 |
| 2026-09-10 | 93.47 | -0.4600 | -0.49% | 91.90 | 93.70 | 91.11 | 669,726 |
| 2026-09-09 | 93.93 | -0.7900 | -0.83% | 93.92 | 96.49 | 93.77 | 913,846 |
| 2026-09-08 | 94.72 | -4.27 | -4.31% | 99.57 | 100.46 | 94.44 | 525,445 |
| 2026-09-04 | 98.99 | +1.31 | +1.34% | 98.81 | 99.91 | 97.64 | 491,935 |
| 2026-09-03 | 97.68 | +1.69 | +1.76% | 95.75 | 98.27 | 94.46 | 553,936 |
| 2026-09-02 | 95.99 | +0.8200 | +0.86% | 95.70 | 97.31 | 94.25 | 751,463 |
| 2026-09-01 | 95.17 | -1.55 | -1.60% | 95.29 | 96.37 | 93.41 | 1,174,042 |
| 2026-08-31 | 96.72 | +1.64 | +1.72% | 95.78 | 98.26 | 95.78 | 712,002 |
| 2026-08-28 | 95.08 | -2.51 | -2.57% | 97.59 | 97.88 | 94.69 | 749,117 |
| 2026-08-27 | 97.59 | +1.89 | +1.97% | 97.10 | 97.73 | 95.47 | 1,645,377 |
| 2026-08-26 | 95.70 | +0.8300 | +0.87% | 95.23 | 96.39 | 94.64 | 664,360 |
| 2026-08-25 | 94.87 | +1.19 | +1.27% | 95.03 | 95.39 | 93.51 | 789,726 |
| 2026-08-24 | 93.68 | -3.98 | -4.08% | 96.52 | 97.26 | 93.29 | 898,331 |
| 2026-08-21 | 97.66 | -0.3400 | -0.35% | 98.53 | 99.08 | 96.68 | 981,887 |
| 2026-08-20 | 98.00 | -2.98 | -2.95% | 100.00 | 100.91 | 97.78 | 440,904 |
| 2026-08-19 | 100.98 | -3.85 | -3.67% | 105.39 | 106.57 | 100.67 | 369,601 |
| 2026-08-18 | 104.83 | -5.75 | -5.20% | 105.32 | 107.04 | 101.82 | 491,270 |