조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 113.60 | -0.4450 | -0.39% | 115.08 | 117.12 | 113.44 | 507,084 |
| 2026-07-17 | 114.05 | -1.51 | -1.30% | 110.35 | 117.46 | 110.11 | 1,168,077 |
| 2026-07-16 | 115.55 | -6.04 | -4.97% | 117.64 | 118.53 | 114.03 | 551,642 |
| 2026-07-15 | 121.59 | -1.25 | -1.02% | 123.94 | 124.62 | 118.74 | 587,548 |
| 2026-07-14 | 122.84 | +3.69 | +3.10% | 124.41 | 124.75 | 120.93 | 582,631 |
| 2026-07-13 | 119.15 | -7.61 | -6.00% | 123.29 | 123.29 | 118.33 | 664,781 |
| 2026-07-10 | 126.76 | -2.74 | -2.12% | 127.41 | 128.18 | 124.77 | 935,872 |
| 2026-07-09 | 129.50 | +6.13 | +4.97% | 128.31 | 135.79 | 128.31 | 1,380,571 |
| 2026-07-08 | 123.37 | +4.00 | +3.35% | 118.08 | 124.26 | 118.08 | 1,382,355 |
| 2026-07-07 | 119.37 | -4.84 | -3.90% | 119.82 | 121.25 | 115.98 | 734,181 |
| 2026-07-06 | 124.21 | +4.69 | +3.92% | 122.65 | 129.66 | 122.50 | 1,186,955 |
| 2026-07-02 | 119.52 | -7.16 | -5.65% | 125.88 | 130.07 | 117.31 | 2,098,932 |
| 2026-07-01 | 126.68 | +2.45 | +1.97% | 121.55 | 128.06 | 121.55 | 1,676,537 |
| 2026-06-30 | 124.23 | +6.85 | +5.84% | 118.02 | 125.20 | 117.63 | 2,363,715 |
| 2026-06-29 | 117.38 | -3.62 | -2.99% | 119.53 | 124.00 | 116.48 | 2,328,024 |
| 2026-06-26 | 121.00 | -4.62 | -3.68% | 126.22 | 129.99 | 120.36 | 7,695,515 |
| 2026-06-25 | 125.62 | -4.49 | -3.45% | 137.03 | 137.03 | 123.84 | 1,164,776 |
| 2026-06-24 | 130.11 | -4.30 | -3.20% | 133.11 | 135.33 | 126.41 | 651,569 |
| 2026-06-23 | 134.41 | -9.38 | -6.52% | 133.10 | 138.00 | 130.05 | 659,609 |
| 2026-06-22 | 143.79 | +2.90 | +2.06% | 142.90 | 146.83 | 140.46 | 508,109 |