조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.19 | -0.3100 | -4.13% | 7.50 | 7.93 | 7.11 | 541,183 |
| 2026-08-14 | 7.50 | +0.2300 | +3.16% | 7.32 | 7.55 | 7.29 | 630,513 |
| 2026-08-13 | 7.27 | +0.3500 | +5.06% | 7.02 | 7.37 | 6.96 | 891,241 |
| 2026-08-12 | 6.92 | +0.0200 | +0.29% | 6.84 | 6.93 | 6.57 | 501,804 |
| 2026-08-11 | 6.90 | -0.2000 | -2.82% | 7.05 | 7.16 | 6.89 | 347,317 |
| 2026-08-10 | 7.10 | -0.2000 | -2.74% | 7.15 | 7.22 | 6.95 | 572,747 |
| 2026-08-07 | 7.30 | -0.5200 | -6.65% | 7.71 | 7.79 | 7.03 | 1,271,416 |
| 2026-08-06 | 7.82 | +1.50 | +23.73% | 7.04 | 8.23 | 7.02 | 3,169,669 |
| 2026-08-05 | 6.32 | -0.2200 | -3.36% | 6.54 | 6.60 | 6.28 | 453,604 |
| 2026-08-04 | 6.54 | +0.1800 | +2.83% | 6.28 | 6.54 | 6.23 | 648,643 |
| 2026-08-03 | 6.36 | +0.2900 | +4.78% | 6.22 | 6.46 | 6.14 | 1,280,337 |
| 2026-07-31 | 6.07 | +0.1550 | +2.62% | 5.92 | 6.08 | 5.84 | 437,848 |
| 2026-07-30 | 5.92 | -0.5750 | -8.86% | 6.42 | 6.52 | 5.84 | 1,720,253 |
| 2026-07-29 | 6.49 | +0.2900 | +4.68% | 6.24 | 6.55 | 6.22 | 545,463 |
| 2026-07-28 | 6.20 | +0.4000 | +6.90% | 5.90 | 6.32 | 5.90 | 436,340 |
| 2026-07-27 | 5.80 | +0.2800 | +5.07% | 5.64 | 6.14 | 5.58 | 1,931,015 |
| 2026-07-24 | 5.52 | +0.1700 | +3.18% | 5.36 | 5.54 | 5.36 | 1,692,111 |
| 2026-07-23 | 5.35 | -0.5000 | -8.55% | 5.75 | 5.75 | 5.32 | 2,044,366 |
| 2026-07-22 | 5.85 | +0.0100 | +0.17% | 5.87 | 5.89 | 5.55 | 1,972,682 |
| 2026-07-21 | 5.84 | +0.0200 | +0.34% | 5.75 | 5.87 | 5.70 | 461,249 |