조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.27 | +0.0300 | +0.36% | 8.16 | 8.43 | 8.12 | 385,251 |
| 2026-09-14 | 8.24 | +0.1000 | +1.23% | 8.12 | 8.45 | 8.12 | 412,831 |
| 2026-09-11 | 8.14 | +0.5000 | +6.54% | 7.72 | 8.23 | 7.66 | 720,421 |
| 2026-09-10 | 7.64 | +0.0700 | +0.92% | 7.48 | 7.77 | 7.48 | 365,721 |
| 2026-09-09 | 7.57 | -0.0800 | -1.05% | 7.62 | 7.63 | 7.46 | 241,862 |
| 2026-09-08 | 7.65 | -0.2600 | -3.29% | 7.90 | 7.92 | 7.55 | 352,078 |
| 2026-09-04 | 7.91 | -0.1700 | -2.10% | 8.05 | 8.18 | 7.81 | 447,948 |
| 2026-09-03 | 8.08 | +0.0200 | +0.25% | 8.05 | 8.29 | 7.91 | 327,066 |
| 2026-09-02 | 8.06 | +0.3000 | +3.87% | 7.78 | 8.13 | 7.78 | 595,353 |
| 2026-09-01 | 7.76 | -0.4900 | -5.94% | 8.10 | 8.22 | 7.75 | 320,903 |
| 2026-08-31 | 8.25 | -0.1400 | -1.67% | 8.30 | 8.43 | 8.18 | 482,329 |
| 2026-08-28 | 8.39 | +0.1800 | +2.19% | 8.15 | 8.43 | 8.10 | 603,829 |
| 2026-08-27 | 8.21 | +0.4600 | +5.94% | 7.78 | 8.22 | 7.77 | 362,243 |
| 2026-08-26 | 7.75 | -0.2100 | -2.64% | 7.90 | 7.93 | 7.70 | 247,170 |
| 2026-08-25 | 7.96 | +0.1300 | +1.66% | 7.83 | 7.97 | 7.72 | 190,710 |
| 2026-08-24 | 7.83 | -0.1700 | -2.13% | 7.99 | 8.04 | 7.82 | 246,328 |
| 2026-08-21 | 8.00 | +0.2400 | +3.09% | 7.80 | 8.02 | 7.72 | 454,903 |
| 2026-08-20 | 7.76 | -0.3200 | -3.96% | 7.96 | 8.08 | 7.68 | 425,631 |
| 2026-08-19 | 8.08 | +0.7000 | +9.49% | 7.38 | 8.13 | 7.38 | 746,580 |
| 2026-08-18 | 7.38 | +0.1900 | +2.64% | 7.22 | 7.51 | 7.17 | 729,121 |