조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.82 | -0.0100 | -0.17% | 5.81 | 5.96 | 5.66 | 329,201 |
| 2026-07-17 | 5.83 | -0.1400 | -2.35% | 5.88 | 5.97 | 5.71 | 345,581 |
| 2026-07-16 | 5.97 | 0.00 | 0.00% | 6.03 | 6.14 | 5.92 | 593,464 |
| 2026-07-15 | 5.97 | +0.1700 | +2.93% | 5.81 | 6.04 | 5.81 | 513,793 |
| 2026-07-14 | 5.80 | +0.1800 | +3.20% | 5.54 | 6.01 | 5.50 | 917,870 |
| 2026-07-13 | 5.62 | +0.2100 | +3.88% | 5.60 | 5.74 | 5.52 | 798,564 |
| 2026-07-10 | 5.41 | +0.1400 | +2.66% | 5.33 | 5.43 | 5.26 | 336,354 |
| 2026-07-09 | 5.27 | +0.0900 | +1.74% | 5.14 | 5.35 | 5.13 | 379,324 |
| 2026-07-08 | 5.18 | -0.0100 | -0.19% | 5.16 | 5.22 | 5.01 | 398,129 |
| 2026-07-07 | 5.19 | +0.0100 | +0.19% | 5.23 | 5.41 | 5.18 | 380,849 |
| 2026-07-06 | 5.18 | +0.1500 | +2.98% | 5.04 | 5.31 | 4.99 | 444,888 |
| 2026-07-02 | 5.03 | 0.00 | 0.00% | 5.05 | 5.29 | 5.01 | 342,277 |
| 2026-07-01 | 5.03 | +0.3500 | +7.48% | 4.72 | 5.16 | 4.72 | 720,724 |
| 2026-06-30 | 4.68 | -0.1100 | -2.30% | 4.72 | 4.76 | 4.53 | 730,734 |
| 2026-06-29 | 4.79 | +0.0600 | +1.27% | 4.79 | 4.90 | 4.74 | 596,877 |
| 2026-06-26 | 4.73 | +0.1600 | +3.50% | 4.58 | 4.78 | 4.52 | 601,915 |
| 2026-06-25 | 4.57 | -0.3100 | -6.35% | 4.88 | 4.96 | 4.47 | 1,259,072 |
| 2026-06-24 | 4.88 | +0.1900 | +4.05% | 4.69 | 4.96 | 4.69 | 627,098 |
| 2026-06-23 | 4.69 | -0.3000 | -6.01% | 4.99 | 5.07 | 4.68 | 886,680 |
| 2026-06-22 | 4.99 | +0.0800 | +1.63% | 4.87 | 5.09 | 4.80 | 865,662 |