조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.31 | -0.1500 | -1.43% | 10.49 | 10.50 | 10.25 | 74,680 |
| 2026-09-14 | 10.46 | -0.3500 | -3.24% | 10.79 | 10.93 | 10.31 | 55,523 |
| 2026-09-11 | 10.81 | -0.0950 | -0.87% | 11.01 | 11.03 | 10.71 | 37,315 |
| 2026-09-10 | 10.91 | +0.1150 | +1.07% | 11.01 | 11.01 | 10.47 | 48,084 |
| 2026-09-09 | 10.79 | +0.0900 | +0.84% | 10.63 | 11.05 | 9.88 | 56,529 |
| 2026-09-08 | 10.70 | -0.0300 | -0.28% | 10.63 | 10.75 | 10.44 | 45,852 |
| 2026-09-04 | 10.73 | -0.0500 | -0.46% | 10.76 | 10.95 | 10.61 | 24,996 |
| 2026-09-03 | 10.78 | +0.1300 | +1.22% | 10.77 | 11.00 | 10.50 | 79,163 |
| 2026-09-02 | 10.65 | +0.1300 | +1.24% | 10.52 | 11.09 | 10.39 | 104,815 |
| 2026-09-01 | 10.52 | -0.0600 | -0.57% | 10.54 | 11.00 | 10.28 | 138,962 |
| 2026-08-31 | 10.58 | +0.4600 | +4.55% | 10.12 | 10.74 | 10.12 | 81,293 |
| 2026-08-28 | 10.12 | +0.1500 | +1.50% | 10.06 | 10.68 | 9.94 | 86,089 |
| 2026-08-27 | 9.97 | +0.8800 | +9.68% | 9.17 | 10.15 | 9.13 | 144,748 |
| 2026-08-26 | 9.09 | +0.0800 | +0.89% | 8.95 | 9.21 | 8.77 | 60,534 |
| 2026-08-25 | 9.01 | -0.2600 | -2.80% | 9.29 | 9.48 | 8.97 | 80,130 |
| 2026-08-24 | 9.27 | +0.0300 | +0.32% | 9.24 | 9.47 | 9.10 | 38,891 |
| 2026-08-21 | 9.24 | -0.6400 | -6.48% | 9.94 | 9.94 | 9.00 | 118,539 |
| 2026-08-20 | 9.88 | -0.3500 | -3.42% | 10.04 | 10.50 | 9.73 | 119,838 |
| 2026-08-19 | 10.23 | 0.00 | 0.00% | 10.33 | 10.77 | 10.17 | 52,643 |
| 2026-08-18 | 10.23 | -0.5500 | -5.10% | 10.80 | 11.18 | 10.23 | 48,562 |