조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.78 | -0.4500 | -4.01% | 11.11 | 11.19 | 10.20 | 67,906 |
| 2026-08-14 | 11.23 | -0.7500 | -6.26% | 12.02 | 12.32 | 11.15 | 73,876 |
| 2026-08-13 | 11.98 | -0.5200 | -4.16% | 12.54 | 12.65 | 11.89 | 104,663 |
| 2026-08-12 | 12.50 | -0.2900 | -2.27% | 12.84 | 13.18 | 11.99 | 116,473 |
| 2026-08-11 | 12.79 | +0.0100 | +0.08% | 12.79 | 13.33 | 12.79 | 52,730 |
| 2026-08-10 | 12.78 | -2.90 | -18.49% | 15.49 | 15.49 | 12.69 | 73,622 |
| 2026-08-07 | 15.68 | +1.61 | +11.44% | 14.33 | 15.75 | 13.83 | 70,618 |
| 2026-08-06 | 14.07 | -0.0500 | -0.35% | 14.07 | 15.03 | 13.64 | 91,405 |
| 2026-08-05 | 14.12 | -0.4200 | -2.89% | 14.72 | 15.01 | 13.73 | 80,535 |
| 2026-08-04 | 14.54 | +0.7900 | +5.75% | 13.89 | 15.04 | 13.66 | 86,369 |
| 2026-08-03 | 13.75 | -1.69 | -10.95% | 14.94 | 15.43 | 13.06 | 206,758 |
| 2026-07-31 | 15.44 | +5.74 | +59.18% | 11.10 | 16.09 | 11.10 | 667,152 |
| 2026-07-30 | 9.70 | +0.3700 | +3.97% | 9.36 | 9.80 | 8.95 | 70,086 |
| 2026-07-29 | 9.33 | +0.2500 | +2.75% | 9.10 | 9.66 | 9.07 | 63,478 |
| 2026-07-28 | 9.08 | +0.5100 | +5.95% | 8.75 | 9.68 | 8.71 | 97,820 |
| 2026-07-27 | 8.57 | -0.1400 | -1.61% | 8.84 | 9.05 | 8.52 | 150,274 |
| 2026-07-24 | 8.71 | -0.3300 | -3.65% | 9.01 | 9.04 | 8.46 | 121,493 |
| 2026-07-23 | 9.04 | -0.3500 | -3.73% | 9.20 | 9.59 | 8.92 | 139,492 |
| 2026-07-22 | 9.39 | -0.4700 | -4.77% | 9.76 | 9.88 | 9.31 | 123,160 |
| 2026-07-21 | 9.86 | -0.3900 | -3.80% | 10.16 | 10.36 | 9.79 | 64,015 |