조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.25 | +0.0300 | +0.29% | 10.41 | 10.46 | 10.10 | 33,063 |
| 2026-07-17 | 10.22 | +0.2800 | +2.82% | 9.84 | 10.74 | 9.84 | 108,782 |
| 2026-07-16 | 9.94 | -0.6100 | -5.78% | 10.55 | 10.90 | 9.72 | 100,218 |
| 2026-07-15 | 10.55 | +0.0800 | +0.76% | 10.48 | 10.95 | 10.48 | 59,403 |
| 2026-07-14 | 10.47 | -0.3800 | -3.50% | 10.81 | 10.91 | 10.22 | 135,103 |
| 2026-07-13 | 10.85 | -0.0400 | -0.37% | 10.84 | 11.17 | 10.70 | 82,881 |
| 2026-07-10 | 10.89 | +0.4700 | +4.51% | 10.50 | 11.35 | 10.45 | 90,412 |
| 2026-07-09 | 10.42 | -0.2200 | -2.07% | 10.63 | 11.05 | 9.51 | 90,958 |
| 2026-07-08 | 10.64 | -1.78 | -14.33% | 12.33 | 12.33 | 10.52 | 41,154 |
| 2026-07-07 | 12.42 | -0.3200 | -2.51% | 12.90 | 13.26 | 12.31 | 52,878 |
| 2026-07-06 | 12.74 | -0.6800 | -5.07% | 13.29 | 13.45 | 12.72 | 32,170 |
| 2026-07-02 | 13.42 | -0.3600 | -2.61% | 13.69 | 13.69 | 13.10 | 33,162 |
| 2026-07-01 | 13.78 | +0.3100 | +2.30% | 13.47 | 13.88 | 13.46 | 29,494 |
| 2026-06-30 | 13.47 | -0.4100 | -2.95% | 13.81 | 14.12 | 13.31 | 31,827 |
| 2026-06-29 | 13.88 | -0.0600 | -0.43% | 14.07 | 14.22 | 13.73 | 34,946 |
| 2026-06-26 | 13.94 | +0.6000 | +4.50% | 13.33 | 14.10 | 13.33 | 160,773 |
| 2026-06-25 | 13.34 | -0.1300 | -0.97% | 13.66 | 13.67 | 13.11 | 16,190 |
| 2026-06-24 | 13.47 | -0.2000 | -1.46% | 13.55 | 14.03 | 13.46 | 25,949 |
| 2026-06-23 | 13.67 | +0.5500 | +4.19% | 13.23 | 13.73 | 13.23 | 29,702 |
| 2026-06-22 | 13.12 | -0.2100 | -1.58% | 13.21 | 13.47 | 12.83 | 37,270 |