조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.88 | -0.2300 | -4.50% | 5.17 | 5.18 | 4.86 | 21,301,459 |
| 2026-08-14 | 5.11 | +0.3200 | +6.68% | 4.89 | 5.39 | 4.81 | 27,242,255 |
| 2026-08-13 | 4.79 | -0.1100 | -2.24% | 4.90 | 5.17 | 4.76 | 22,848,674 |
| 2026-08-12 | 4.90 | -0.5700 | -10.42% | 5.70 | 5.86 | 4.89 | 43,047,667 |
| 2026-08-11 | 5.47 | +0.1600 | +3.01% | 5.47 | 5.68 | 5.32 | 25,867,333 |
| 2026-08-10 | 5.31 | -0.5400 | -9.23% | 5.77 | 5.92 | 5.27 | 29,252,209 |
| 2026-08-07 | 5.85 | +0.3000 | +5.41% | 5.80 | 6.29 | 5.62 | 55,655,603 |
| 2026-08-06 | 5.55 | +0.0800 | +1.46% | 5.26 | 6.32 | 5.13 | 62,003,591 |
| 2026-08-05 | 5.47 | +0.0400 | +0.74% | 5.28 | 5.59 | 4.72 | 45,923,000 |
| 2026-08-04 | 5.43 | +0.4900 | +9.92% | 5.18 | 5.51 | 4.97 | 49,551,980 |
| 2026-08-03 | 4.94 | +0.7700 | +18.47% | 4.46 | 4.99 | 4.18 | 56,520,376 |
| 2026-07-31 | 4.17 | -0.1000 | -2.34% | 4.48 | 4.53 | 4.03 | 27,770,225 |
| 2026-07-30 | 4.27 | +0.5500 | +14.78% | 3.56 | 4.39 | 3.50 | 76,144,655 |
| 2026-07-29 | 3.72 | -0.4300 | -10.36% | 4.16 | 4.18 | 3.63 | 46,509,340 |
| 2026-07-28 | 4.15 | -0.7500 | -15.31% | 4.35 | 4.37 | 3.73 | 51,762,317 |
| 2026-07-27 | 4.90 | -0.1000 | -2.00% | 5.14 | 5.15 | 4.73 | 26,835,973 |
| 2026-07-24 | 5.00 | -0.6800 | -11.97% | 5.71 | 5.71 | 4.87 | 30,692,846 |
| 2026-07-23 | 5.68 | -0.3500 | -5.80% | 5.96 | 6.12 | 5.62 | 41,066,422 |
| 2026-07-22 | 6.03 | -0.0700 | -1.15% | 5.96 | 6.30 | 5.94 | 52,770,292 |
| 2026-07-21 | 6.10 | +0.0700 | +1.16% | 6.15 | 6.25 | 5.88 | 48,280,817 |