조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.03 | +0.1900 | +3.25% | 5.85 | 6.07 | 5.72 | 51,099,143 |
| 2026-07-17 | 5.84 | -0.1000 | -1.68% | 5.70 | 6.10 | 5.55 | 40,229,017 |
| 2026-07-16 | 5.94 | -0.7200 | -10.81% | 6.45 | 6.45 | 5.76 | 44,953,550 |
| 2026-07-15 | 6.66 | -0.1800 | -2.63% | 6.80 | 7.05 | 6.23 | 56,456,752 |
| 2026-07-14 | 6.84 | +0.2900 | +4.43% | 6.80 | 6.95 | 6.59 | 33,565,353 |
| 2026-07-13 | 6.55 | -0.3000 | -4.38% | 6.72 | 6.79 | 6.34 | 23,760,221 |
| 2026-07-10 | 6.85 | -0.4100 | -5.65% | 7.12 | 7.18 | 6.77 | 19,327,834 |
| 2026-07-09 | 7.26 | -0.0900 | -1.22% | 7.54 | 7.70 | 7.13 | 29,918,117 |
| 2026-07-08 | 7.35 | +0.4000 | +5.76% | 6.82 | 7.42 | 6.46 | 37,440,808 |
| 2026-07-07 | 6.95 | -1.70 | -19.65% | 8.40 | 8.40 | 6.91 | 44,161,415 |
| 2026-07-06 | 8.65 | +0.0900 | +1.05% | 8.58 | 9.30 | 8.35 | 22,083,250 |
| 2026-07-02 | 8.56 | -0.6200 | -6.75% | 9.20 | 10.01 | 8.14 | 36,688,578 |
| 2026-07-01 | 9.18 | -0.3000 | -3.16% | 9.22 | 10.08 | 8.73 | 30,452,703 |
| 2026-06-30 | 9.48 | +0.6000 | +6.76% | 9.00 | 9.76 | 8.77 | 29,735,156 |
| 2026-06-29 | 8.88 | +0.6700 | +8.16% | 8.31 | 9.00 | 8.00 | 23,629,480 |
| 2026-06-26 | 8.21 | -0.2900 | -3.41% | 8.24 | 8.61 | 8.12 | 26,853,935 |
| 2026-06-25 | 8.50 | -0.0300 | -0.35% | 8.81 | 9.00 | 8.03 | 20,716,077 |
| 2026-06-24 | 8.53 | -0.7100 | -7.68% | 9.21 | 9.21 | 8.29 | 24,563,068 |
| 2026-06-23 | 9.24 | -1.16 | -11.15% | 9.60 | 10.18 | 9.22 | 31,012,088 |
| 2026-06-22 | 10.40 | +1.05 | +11.23% | 9.56 | 10.90 | 9.21 | 49,243,651 |