조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.30 | -0.0700 | -1.60% | 4.38 | 4.54 | 4.21 | 18,291,075 |
| 2026-09-14 | 4.37 | -0.2400 | -5.21% | 4.36 | 4.46 | 4.27 | 15,800,968 |
| 2026-09-11 | 4.61 | +0.0300 | +0.66% | 4.69 | 4.79 | 4.57 | 14,260,710 |
| 2026-09-10 | 4.58 | -0.3300 | -6.72% | 4.71 | 4.82 | 4.57 | 14,573,527 |
| 2026-09-09 | 4.91 | -0.1500 | -2.96% | 5.00 | 5.10 | 4.75 | 20,094,832 |
| 2026-09-08 | 5.06 | +0.4600 | +10.00% | 4.78 | 5.29 | 4.75 | 32,529,445 |
| 2026-09-04 | 4.60 | +0.0600 | +1.32% | 4.49 | 4.66 | 4.44 | 14,916,797 |
| 2026-09-03 | 4.54 | +0.2700 | +6.32% | 4.36 | 4.55 | 4.30 | 16,409,215 |
| 2026-09-02 | 4.27 | -0.0100 | -0.23% | 4.24 | 4.41 | 4.08 | 24,588,044 |
| 2026-09-01 | 4.28 | -0.1700 | -3.82% | 4.33 | 4.41 | 4.22 | 16,220,991 |
| 2026-08-31 | 4.45 | -0.3400 | -7.10% | 4.79 | 4.79 | 4.35 | 22,564,333 |
| 2026-08-28 | 4.79 | -0.1700 | -3.43% | 4.95 | 5.13 | 4.66 | 25,299,462 |
| 2026-08-27 | 4.96 | +0.4500 | +9.98% | 5.05 | 5.05 | 4.77 | 28,265,426 |
| 2026-08-26 | 4.51 | -0.1400 | -3.01% | 4.56 | 4.73 | 4.42 | 15,576,802 |
| 2026-08-25 | 4.65 | +0.3300 | +7.64% | 4.51 | 4.76 | 4.44 | 19,673,912 |
| 2026-08-24 | 4.32 | -0.1000 | -2.26% | 4.31 | 4.50 | 4.27 | 13,949,209 |
| 2026-08-21 | 4.42 | +0.0600 | +1.38% | 4.43 | 4.60 | 4.31 | 17,843,505 |
| 2026-08-20 | 4.36 | -0.1900 | -4.18% | 4.60 | 4.64 | 4.25 | 20,031,859 |
| 2026-08-19 | 4.55 | -0.1000 | -2.15% | 4.68 | 4.69 | 4.39 | 22,389,776 |
| 2026-08-18 | 4.65 | -0.2300 | -4.71% | 4.66 | 4.77 | 4.51 | 20,906,882 |