본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.8575-0.0350-3.92%0.86570.89620.8209104,562
2026-09-140.8925-0.0547-5.77%0.92880.99680.8467253,290
2026-09-110.9472-0.0127-1.32%0.95010.97110.9131197,645
2026-09-100.9599+0.0560+6.20%0.89000.98400.8900208,004
2026-09-090.9039+0.0238+2.70%0.89000.93000.890051,868
2026-09-080.8801+0.0435+5.20%0.87500.89950.841779,684
2026-09-040.8366-0.0439-4.99%0.87400.89470.807775,883
2026-09-030.8805-0.0184-2.05%0.95000.95000.8750127,149
2026-09-020.8989+0.0609+7.27%0.88000.99600.8800387,822
2026-09-010.8380+0.0769+10.10%0.78240.84200.7824148,866
2026-08-310.7611+0.0144+1.92%0.82000.82000.733163,175
2026-08-280.7468-0.0260-3.36%0.77560.77620.738098,346
2026-08-270.7727-0.0406-4.99%0.80000.80950.7506235,131
2026-08-260.8133+0.0112+1.40%0.80210.82000.763885,143
2026-08-250.8021+0.0215+2.75%0.78070.81980.7601127,620
2026-08-240.7806-0.0791-9.20%0.79720.82810.774050,929
2026-08-210.8597+0.0525+6.50%0.77850.90000.7785522,954
2026-08-200.8072+0.1216+17.73%0.67000.87610.65315,886,056
2026-08-190.6857-0.1744-20.27%0.86510.87750.5950853,188
2026-08-180.8600-0.0627-6.80%0.96410.96800.7957459,438