조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9227 | -0.1173 | -11.28% | 1.03 | 1.04 | 0.9214 | 279,245 |
| 2026-08-14 | 1.04 | -0.0800 | -7.14% | 1.13 | 1.20 | 1.02 | 378,288 |
| 2026-08-13 | 1.12 | +0.1227 | +12.30% | 0.9980 | 1.18 | 0.9980 | 517,938 |
| 2026-08-12 | 0.9973 | +0.0854 | +9.37% | 0.9248 | 0.9999 | 0.9160 | 115,825 |
| 2026-08-11 | 0.9119 | -0.0931 | -9.26% | 0.9666 | 0.9800 | 0.9032 | 137,873 |
| 2026-08-10 | 1.01 | +0.1887 | +23.12% | 0.8101 | 1.05 | 0.8010 | 1,254,110 |
| 2026-08-07 | 0.8163 | -0.0161 | -1.93% | 0.8400 | 0.8400 | 0.7976 | 140,452 |
| 2026-08-06 | 0.8324 | +0.0262 | +3.25% | 0.8183 | 0.9500 | 0.8183 | 335,518 |
| 2026-08-05 | 0.8062 | -0.0940 | -10.44% | 0.8497 | 0.8500 | 0.7746 | 289,945 |
| 2026-08-04 | 0.9002 | -0.3198 | -26.21% | 1.14 | 1.18 | 0.8900 | 916,202 |
| 2026-08-03 | 1.22 | +0.0900 | +7.96% | 1.30 | 1.33 | 1.12 | 1,879,127 |
| 2026-07-31 | 1.13 | +0.3942 | +53.57% | 0.8428 | 1.35 | 0.8428 | 15,754,647 |
| 2026-07-30 | 0.7358 | +0.1101 | +17.60% | 0.6581 | 0.7940 | 0.6581 | 623,259 |
| 2026-07-29 | 0.6257 | -0.0053 | -0.84% | 0.6200 | 0.6644 | 0.6106 | 228,188 |
| 2026-07-28 | 0.6310 | -0.0270 | -4.10% | 0.6500 | 0.6925 | 0.6300 | 198,563 |
| 2026-07-27 | 0.6580 | -0.0132 | -1.97% | 0.6737 | 0.7060 | 0.6450 | 175,660 |
| 2026-07-24 | 0.6712 | +0.0303 | +4.73% | 0.6698 | 0.6983 | 0.6524 | 368,312 |
| 2026-07-23 | 0.6409 | +0.0539 | +9.18% | 0.6180 | 0.7299 | 0.6011 | 1,126,924 |
| 2026-07-22 | 0.5870 | +0.0090 | +1.56% | 0.5940 | 0.6330 | 0.5500 | 698,824 |
| 2026-07-21 | 0.5780 | -0.1566 | -21.32% | 0.6258 | 0.6688 | 0.5500 | 1,141,387 |