본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.7346-0.3054-29.37%0.83040.87490.68012,351,928
2026-07-171.04-0.4800-31.58%1.401.420.95006,038,660
2026-07-161.52+0.7055+86.62%1.291.701.22137,088,323
2026-07-150.8145+0.1532+23.17%0.85180.99190.7835116,342,503
2026-07-140.6613+0.0248+3.90%0.66000.98000.61069,848,394
2026-07-130.6365+0.0098+1.56%0.60790.67200.600090,962
2026-07-100.6267+0.0500+8.67%0.58420.65000.5702122,587
2026-07-090.5767+0.0261+4.74%0.55000.59340.530044,608
2026-07-080.5506-0.0337-5.77%0.56680.59890.550572,317
2026-07-070.5843-0.0155-2.58%0.57350.59990.541885,861
2026-07-060.5998-0.0118-1.93%0.61000.61000.579769,664
2026-07-020.6116+0.0491+8.73%0.56250.64230.5502162,344
2026-07-010.5625-0.0345-5.78%0.59430.59430.549868,689
2026-06-300.5970+0.0480+8.74%0.56700.59700.530081,025
2026-06-290.5490+0.0398+7.82%0.49390.54920.4527139,770
2026-06-260.5092+0.0543+11.94%0.41750.50920.4100220,171
2026-06-250.4549+0.0074+1.65%0.42210.45490.4065248,398
2026-06-240.4475+0.0265+6.29%0.42500.62000.37108,187,388
2026-06-230.4210-0.0393-8.54%0.44960.45060.4201118,903
2026-06-220.4603-0.0247-5.09%0.48790.49700.4603122,302