조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.00 | -0.0100 | -0.50% | 2.02 | 2.07 | 1.97 | 594,929 |
| 2026-07-17 | 2.01 | +0.0200 | +1.01% | 1.97 | 2.03 | 1.90 | 548,394 |
| 2026-07-16 | 1.99 | -0.1600 | -7.44% | 2.11 | 2.14 | 1.98 | 459,511 |
| 2026-07-15 | 2.15 | -0.0800 | -3.59% | 2.24 | 2.28 | 2.11 | 459,685 |
| 2026-07-14 | 2.23 | +0.1500 | +7.21% | 2.17 | 2.30 | 2.13 | 843,682 |
| 2026-07-13 | 2.08 | -0.0800 | -3.70% | 2.10 | 2.12 | 2.04 | 586,742 |
| 2026-07-10 | 2.16 | -0.0300 | -1.37% | 2.18 | 2.22 | 2.13 | 472,117 |
| 2026-07-09 | 2.19 | +0.0900 | +4.29% | 2.13 | 2.22 | 2.10 | 471,342 |
| 2026-07-08 | 2.10 | -0.0800 | -3.67% | 2.12 | 2.16 | 2.05 | 350,553 |
| 2026-07-07 | 2.18 | -0.2300 | -9.54% | 2.42 | 2.43 | 2.15 | 556,524 |
| 2026-07-06 | 2.41 | +0.0900 | +3.88% | 2.36 | 2.48 | 2.30 | 1,451,879 |
| 2026-07-02 | 2.32 | +0.2500 | +12.08% | 2.11 | 2.38 | 2.11 | 4,806,888 |
| 2026-07-01 | 2.07 | +0.0800 | +4.02% | 1.97 | 2.11 | 1.97 | 1,075,473 |
| 2026-06-30 | 1.99 | -0.0300 | -1.49% | 2.00 | 2.03 | 1.94 | 2,340,231 |
| 2026-06-29 | 2.02 | -0.1400 | -6.48% | 2.08 | 2.22 | 2.01 | 1,543,353 |
| 2026-06-26 | 2.16 | +0.2000 | +10.20% | 1.98 | 2.20 | 1.97 | 1,984,632 |
| 2026-06-25 | 1.96 | +0.0700 | +3.70% | 1.92 | 2.04 | 1.86 | 1,558,466 |
| 2026-06-24 | 1.89 | -0.1600 | -7.80% | 1.91 | 1.99 | 1.82 | 1,783,529 |
| 2026-06-23 | 2.05 | -0.1700 | -7.66% | 2.10 | 2.13 | 2.04 | 610,253 |
| 2026-06-22 | 2.22 | +0.0100 | +0.45% | 2.17 | 2.24 | 2.14 | 598,822 |