조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.35 | +0.0200 | +0.86% | 2.32 | 2.37 | 2.27 | 734,985 |
| 2026-09-14 | 2.33 | -0.0700 | -2.92% | 2.32 | 2.39 | 2.30 | 967,616 |
| 2026-09-11 | 2.40 | -0.0200 | -0.83% | 2.49 | 2.53 | 2.37 | 632,085 |
| 2026-09-10 | 2.42 | -0.0900 | -3.59% | 2.42 | 2.47 | 2.38 | 359,255 |
| 2026-09-09 | 2.51 | +0.0300 | +1.21% | 2.56 | 2.57 | 2.51 | 517,378 |
| 2026-09-08 | 2.48 | -0.0300 | -1.20% | 2.51 | 2.55 | 2.48 | 242,863 |
| 2026-09-04 | 2.51 | -0.0700 | -2.71% | 2.50 | 2.57 | 2.49 | 515,954 |
| 2026-09-03 | 2.58 | +0.0600 | +2.38% | 2.62 | 2.63 | 2.55 | 517,510 |
| 2026-09-02 | 2.52 | +0.1200 | +5.00% | 2.45 | 2.56 | 2.44 | 466,824 |
| 2026-09-01 | 2.40 | -0.0800 | -3.23% | 2.40 | 2.44 | 2.35 | 846,079 |
| 2026-08-31 | 2.48 | -0.1200 | -4.62% | 2.57 | 2.58 | 2.44 | 817,499 |
| 2026-08-28 | 2.60 | -0.1700 | -6.14% | 2.80 | 2.80 | 2.57 | 1,069,830 |
| 2026-08-27 | 2.77 | +0.1000 | +3.75% | 2.66 | 2.78 | 2.64 | 942,258 |
| 2026-08-26 | 2.67 | -0.1500 | -5.32% | 2.74 | 2.80 | 2.67 | 862,236 |
| 2026-08-25 | 2.82 | +0.0600 | +2.17% | 2.70 | 2.84 | 2.66 | 458,509 |
| 2026-08-24 | 2.76 | -0.0500 | -1.78% | 2.85 | 2.88 | 2.71 | 699,774 |
| 2026-08-21 | 2.81 | +0.0300 | +1.08% | 2.87 | 2.91 | 2.80 | 785,562 |
| 2026-08-20 | 2.78 | -0.0500 | -1.77% | 2.80 | 2.86 | 2.75 | 820,973 |
| 2026-08-19 | 2.83 | +0.2900 | +11.42% | 2.67 | 2.86 | 2.64 | 1,318,781 |
| 2026-08-18 | 2.54 | -0.2000 | -7.30% | 2.68 | 2.69 | 2.54 | 752,910 |