조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.74 | +0.0200 | +0.74% | 2.76 | 2.79 | 2.68 | 974,494 |
| 2026-08-14 | 2.72 | +0.0600 | +2.26% | 2.70 | 2.86 | 2.70 | 814,434 |
| 2026-08-13 | 2.66 | -0.1400 | -5.00% | 2.74 | 2.79 | 2.59 | 930,151 |
| 2026-08-12 | 2.80 | -0.0300 | -1.06% | 2.87 | 2.95 | 2.70 | 1,654,237 |
| 2026-08-11 | 2.83 | +0.1600 | +5.99% | 2.64 | 2.88 | 2.57 | 2,759,089 |
| 2026-08-10 | 2.67 | +0.3600 | +15.58% | 2.28 | 2.72 | 2.26 | 3,465,856 |
| 2026-08-07 | 2.31 | +0.2000 | +9.48% | 2.22 | 2.31 | 2.20 | 799,145 |
| 2026-08-06 | 2.11 | -0.0100 | -0.47% | 2.08 | 2.16 | 2.06 | 523,440 |
| 2026-08-05 | 2.12 | +0.2200 | +11.58% | 2.00 | 2.14 | 1.93 | 1,790,532 |
| 2026-08-04 | 1.90 | +0.1100 | +6.15% | 1.83 | 1.98 | 1.81 | 4,960,962 |
| 2026-08-03 | 1.79 | +0.0400 | +2.29% | 1.77 | 1.84 | 1.66 | 1,893,297 |
| 2026-07-31 | 1.75 | -0.1600 | -8.38% | 1.88 | 1.88 | 1.72 | 1,140,166 |
| 2026-07-30 | 1.91 | +0.0500 | +2.69% | 1.91 | 1.96 | 1.88 | 577,885 |
| 2026-07-29 | 1.86 | -0.0500 | -2.62% | 1.89 | 1.95 | 1.80 | 658,217 |
| 2026-07-28 | 1.91 | 0.00 | 0.00% | 1.89 | 1.95 | 1.79 | 955,154 |
| 2026-07-27 | 1.91 | -0.1300 | -6.37% | 2.04 | 2.06 | 1.85 | 1,001,414 |
| 2026-07-24 | 2.04 | -0.0300 | -1.45% | 2.08 | 2.09 | 2.03 | 385,898 |
| 2026-07-23 | 2.07 | -0.0700 | -3.27% | 2.01 | 2.12 | 2.01 | 537,490 |
| 2026-07-22 | 2.14 | 0.00 | 0.00% | 2.19 | 2.23 | 2.13 | 497,882 |
| 2026-07-21 | 2.14 | +0.1400 | +7.00% | 2.06 | 2.19 | 2.06 | 608,417 |