조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.23 | -0.0600 | -1.40% | 4.24 | 4.26 | 4.13 | 677,937 |
| 2026-09-14 | 4.29 | +0.3400 | +8.61% | 4.00 | 4.36 | 3.94 | 869,284 |
| 2026-09-11 | 3.95 | -0.7300 | -15.60% | 4.54 | 4.56 | 3.94 | 1,317,106 |
| 2026-09-10 | 4.68 | +0.0700 | +1.52% | 4.52 | 4.79 | 4.52 | 493,631 |
| 2026-09-09 | 4.61 | -0.0500 | -1.07% | 4.64 | 4.66 | 4.50 | 1,011,020 |
| 2026-09-08 | 4.66 | -0.1400 | -2.92% | 4.71 | 4.75 | 4.64 | 449,326 |
| 2026-09-04 | 4.80 | -0.0700 | -1.44% | 4.83 | 4.86 | 4.66 | 473,203 |
| 2026-09-03 | 4.87 | +0.1600 | +3.40% | 4.74 | 4.92 | 4.74 | 545,764 |
| 2026-09-02 | 4.71 | -0.0100 | -0.21% | 4.73 | 4.79 | 4.68 | 667,180 |
| 2026-09-01 | 4.72 | -0.1000 | -2.07% | 4.77 | 4.81 | 4.63 | 575,860 |
| 2026-08-31 | 4.82 | +0.0300 | +0.63% | 4.81 | 5.13 | 4.76 | 747,108 |
| 2026-08-28 | 4.79 | -0.0300 | -0.62% | 4.82 | 5.01 | 4.74 | 531,197 |
| 2026-08-27 | 4.82 | +0.3800 | +8.56% | 4.53 | 4.95 | 4.53 | 1,241,833 |
| 2026-08-26 | 4.44 | +0.0700 | +1.60% | 4.34 | 4.48 | 4.34 | 299,182 |
| 2026-08-25 | 4.37 | -0.0100 | -0.23% | 4.38 | 4.39 | 4.26 | 469,559 |
| 2026-08-24 | 4.38 | -0.1200 | -2.67% | 4.47 | 4.50 | 4.35 | 517,391 |
| 2026-08-21 | 4.50 | +0.0700 | +1.58% | 4.47 | 4.57 | 4.35 | 434,730 |
| 2026-08-20 | 4.43 | 0.00 | 0.00% | 4.38 | 4.54 | 4.38 | 394,197 |
| 2026-08-19 | 4.43 | +0.0300 | +0.68% | 4.36 | 4.46 | 4.31 | 587,145 |
| 2026-08-18 | 4.40 | +0.0100 | +0.23% | 4.38 | 4.46 | 4.36 | 298,980 |